Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IGLN.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.3819 | 0.22 | 0.47% | 46.3819 | 46.3819 | 46.3819 | 23 |
| 16 May 2024 | 46.1648 | -0.23 | -0.50% | 46.1648 | 46.1648 | 46.1648 | 346 |
| 15 May 2024 | 46.3965 | 0.85 | 1.86% | 45.9663 | 46.3965 | 45.9559 | 3,321 |
| 14 May 2024 | 45.5513 | -0.14 | -0.31% | 45.4841 | 45.5981 | 45.4841 | 4,351 |
| 13 May 2024 | 45.6927 | 0.59 | 1.31% | 45.6927 | 45.6927 | 45.6927 | 2 |
| 10 May 2024 | 45.1002 | 0.00 | 0.00% | 45.1002 | 45.1002 | 45.1002 | 0 |
| 09 May 2024 | 45.1002 | 0.08 | 0.17% | 45.1002 | 45.1002 | 45.1002 | 2,200 |
| 08 May 2024 | 45.0246 | 0.00 | 0.00% | 45.0246 | 45.0246 | 45.0246 | 0 |
| 07 May 2024 | 45.0246 | 0.36 | 0.80% | 45.1487 | 45.1487 | 45.0246 | 3,540 |
| 03 May 2024 | 44.6675 | 0.00 | 0.01% | 44.7445 | 44.7877 | 44.5895 | 1,902 |
| 02 May 2024 | 44.6641 | -0.07 | -0.15% | 44.6641 | 44.6641 | 44.6641 | 418 |
| 01 May 2024 | 44.7302 | 0.00 | 0.00% | 44.7302 | 44.7302 | 44.7302 | 0 |
| 30 Abr 2024 | 44.7302 | -0.83 | -1.82% | 45.00 | 45.00 | 44.7302 | 1,105 |
| 29 Abr 2024 | 45.5608 | -0.14 | -0.32% | 45.5608 | 45.5608 | 45.5608 | 4,407 |
| 26 Abr 2024 | 45.7048 | 0.33 | 0.73% | 45.7048 | 45.7048 | 45.7048 | 2,400 |
| 25 Abr 2024 | 45.3751 | 0.21 | 0.47% | 45.156 | 45.3751 | 45.156 | 1,985 |
| 24 Abr 2024 | 45.1619 | -0.43 | -0.95% | 45.1977 | 45.1977 | 45.0418 | 2,658 |
| 23 Abr 2024 | 45.5951 | 0.00 | 0.00% | 45.5951 | 45.5951 | 45.5951 | 0 |
| 22 Abr 2024 | 45.5951 | -0.67 | -1.44% | 45.8243 | 45.9177 | 45.5951 | 9,662 |
| 19 Abr 2024 | 46.2602 | -0.02 | -0.05% | 46.3823 | 46.3823 | 46.2154 | 5,479 |
| 18 Abr 2024 | 46.2827 | -0.17 | -0.36% | 46.2959 | 46.3879 | 46.2123 | 12,341 |
| 17 Abr 2024 | 46.4502 | 0.02 | 0.05% | 46.3848 | 46.5316 | 46.3848 | 8,256 |
| 16 Abr 2024 | 46.4273 | 1.07 | 2.36% | 46.0298 | 46.5095 | 46.0298 | 3,922 |
| 15 Abr 2024 | 45.3577 | -1.41 | -3.02% | 45.7811 | 45.8623 | 45.3577 | 6,663 |
| 12 Abr 2024 | 46.7725 | 1.25 | 2.75% | 46.6189 | 46.7725 | 46.6023 | 15,168 |
| 11 Abr 2024 | 45.5202 | -0.13 | -0.28% | 45.4698 | 45.5202 | 45.4502 | 2,486 |
| 10 Abr 2024 | 45.6498 | -0.05 | -0.10% | 45.822 | 45.822 | 45.3423 | 4,301 |
| 09 Abr 2024 | 45.6958 | 0.38 | 0.83% | 45.6125 | 45.9782 | 45.6125 | 5,296 |
| 08 Abr 2024 | 45.3202 | 0.56 | 1.24% | 45.4377 | 45.4623 | 45.3202 | 1,253 |
| 05 Abr 2024 | 44.7632 | 0.31 | 0.70% | 44.5614 | 44.7632 | 44.5602 | 3,765 |
| 04 Abr 2024 | 44.4527 | -0.01 | -0.02% | 44.6612 | 44.6612 | 44.4527 | 5,107 |
| 03 Abr 2024 | 44.463 | 0.51 | 1.17% | 44.1848 | 44.463 | 44.1848 | 7,610 |
| 02 Abr 2024 | 43.9492 | 0.89 | 2.06% | 43.8811 | 44.0651 | 43.8811 | 7,333 |
| 28 Mar 2024 | 43.0609 | 0.52 | 1.22% | 42.8759 | 43.0609 | 42.8759 | 11,350 |
| 27 Mar 2024 | 42.5434 | -0.10 | -0.23% | 42.4477 | 42.6125 | 42.3755 | 5,722 |
| 26 Mar 2024 | 42.64 | 0.24 | 0.56% | 42.3735 | 42.673 | 42.3735 | 3,730 |
| 25 Mar 2024 | 42.4037 | 0.26 | 0.61% | 42.169 | 42.4037 | 42.104 | 9,863 |
| 22 Mar 2024 | 42.145 | -0.19 | -0.46% | 42.1585 | 42.1585 | 42.145 | 2,369 |
| 21 Mar 2024 | 42.3397 | 0.37 | 0.87% | 42.9462 | 42.9462 | 42.3397 | 2,324 |
| 20 Mar 2024 | 41.974 | 0.07 | 0.17% | 41.9217 | 41.974 | 41.9165 | 5,159 |
| 19 Mar 2024 | 41.904 | -0.08 | -0.18% | 41.8985 | 41.904 | 41.8795 | 1,787 |
| 18 Mar 2024 | 41.981 | -0.06 | -0.13% | 41.94 | 42.0215 | 41.94 | 1,729 |
| 15 Mar 2024 | 42.0365 | 0.05 | 0.11% | 42.1745 | 42.2275 | 42.0365 | 10,310 |
| 14 Mar 2024 | 41.991 | -0.28 | -0.66% | 42.1805 | 42.1887 | 41.991 | 12,116 |
| 13 Mar 2024 | 42.269 | 0.01 | 0.02% | 41.994 | 42.269 | 41.994 | 2,109 |
| 12 Mar 2024 | 42.259 | -0.10 | -0.23% | 42.3535 | 42.3555 | 42.259 | 2,096 |
| 11 Mar 2024 | 42.355 | 0.25 | 0.60% | 42.3965 | 42.3965 | 42.355 | 5,772 |
| 08 Mar 2024 | 42.1005 | 0.17 | 0.40% | 42.1439 | 42.1962 | 42.1005 | 8,526 |
| 07 Mar 2024 | 41.9331 | 0.43 | 1.04% | 41.9606 | 41.9606 | 41.895 | 6,435 |
| 06 Mar 2024 | 41.50 | -0.01 | -0.02% | 41.3825 | 41.50 | 41.3825 | 4,376 |
| 05 Mar 2024 | 41.5063 | 0.81 | 2.00% | 41.1494 | 41.5063 | 41.1494 | 9,250 |
| 04 Mar 2024 | 40.694 | 0.72 | 1.80% | 40.5625 | 40.694 | 40.519 | 2,848 |
| 01 Mar 2024 | 39.9762 | 0.13 | 0.32% | 39.9762 | 39.9762 | 39.9762 | 310 |
| 29 Feb 2024 | 39.8487 | 0.41 | 1.03% | 39.504 | 39.8487 | 39.504 | 5,127 |
| 28 Feb 2024 | 39.4425 | -0.09 | -0.23% | 39.4669 | 39.4669 | 39.4425 | 438 |
| 27 Feb 2024 | 39.5344 | 0.00 | 0.00% | 39.5344 | 39.5344 | 39.5344 | 0 |
| 26 Feb 2024 | 39.5344 | 0.17 | 0.43% | 39.5548 | 39.5548 | 39.5344 | 3,123 |
| 23 Feb 2024 | 39.3665 | -0.06 | -0.15% | 39.3665 | 39.3665 | 39.3665 | 71 |
| 22 Feb 2024 | 39.425 | 0.03 | 0.07% | 39.425 | 39.425 | 39.425 | 160 |
| 21 Feb 2024 | 39.3969 | -0.03 | -0.07% | 39.4469 | 39.4662 | 39.3787 | 3,560 |
| 20 Feb 2024 | 39.4255 | 0.46 | 1.19% | 39.4245 | 39.482 | 39.422 | 4,833 |
| 19 Feb 2024 | 38.9612 | 0.00 | 0.00% | 38.9612 | 38.9612 | 38.9612 | 0 |
