Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P 500 GBP Hedged UCITS ETF Acc | IGUS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 133.16 | 1.17% | 11,538.16 | 09:11:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,510.00 | 10,945.00 | 12,050.50 | 11,505.00 | 11,405.00 |
Resumen Histórico IGUS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGUS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11,538.16 | 236.56 | 2.09% | 11,510.00 | 12,050.50 | 10,945.00 | 2,550 |
| 25 Abr 2024 | 11,301.60 | -197.80 | -1.72% | 11,400.00 | 11,932.50 | 10,837.00 | 2,668 |
| 24 Abr 2024 | 11,499.40 | 49.56 | 0.43% | 11,490.00 | 12,024.00 | 10,925.00 | 2,786 |
| 23 Abr 2024 | 11,449.84 | 168.32 | 1.49% | 11,330.00 | 11,857.50 | 10,770.00 | 6,893 |
| 22 Abr 2024 | 11,281.52 | 11.52 | 0.10% | 11,280.00 | 11,801.50 | 10,725.00 | 6,736 |
| 19 Abr 2024 | 11,270.00 | -103.36 | -0.91% | 11,310.00 | 11,805.50 | 10,753.00 | 6 |
| 18 Abr 2024 | 11,373.36 | -31.64 | -0.28% | 11,430.00 | 11,926.00 | 10,850.00 | 2,684 |
| 17 Abr 2024 | 11,405.00 | -34.72 | -0.30% | 11,410.00 | 11,933.50 | 10,845.00 | 460 |
| 16 Abr 2024 | 11,439.72 | -200.28 | -1.72% | 11,420.00 | 11,944.00 | 10,855.00 | 24,363 |
| 15 Abr 2024 | 11,640.00 | -10.00 | -0.09% | 11,640.00 | 12,182.50 | 11,065.00 | 574 |
| 12 Abr 2024 | 11,650.00 | 0.00 | 0.00% | 11,800.00 | 12,304.50 | 11,154.50 | 6 |
| 11 Abr 2024 | 11,650.00 | -20.00 | -0.17% | 11,710.00 | 12,210.00 | 11,115.00 | 8 |
| 10 Abr 2024 | 11,670.00 | -105.00 | -0.89% | 11,900.00 | 12,356.00 | 11,188.00 | 15 |
| 09 Abr 2024 | 11,775.00 | -15.00 | -0.13% | 11,800.00 | 12,323.50 | 11,192.50 | 437 |
| 08 Abr 2024 | 11,790.00 | 40.00 | 0.34% | 11,880.00 | 12,300.50 | 11,212.00 | 12 |
| 05 Abr 2024 | 11,750.00 | -112.72 | -0.95% | 11,770.00 | 12,218.00 | 11,105.00 | 3,927 |
| 04 Abr 2024 | 11,862.72 | 42.72 | 0.36% | 11,840.00 | 12,364.00 | 11,245.00 | 2,852 |
| 03 Abr 2024 | 11,820.00 | 84.00 | 0.72% | 11,800.00 | 11,821.399 | 11,243.00 | 10,886 |
| 02 Abr 2024 | 11,736.00 | -134.00 | -1.13% | 11,890.00 | 11,920.00 | 11,210.50 | 4,344 |
| 28 Mar 2024 | 11,870.00 | 60.00 | 0.51% | 11,870.00 | 12,419.00 | 11,285.00 | 1,151 |
