Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGUS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11,800.00 | 85.00 | 0.73% | 11,820.00 | 11,850.00 | 11,260.00 | 9 |
| 09 May 2024 | 11,715.00 | 1.60 | 0.01% | 11,710.00 | 12,256.00 | 11,135.00 | 15 |
| 08 May 2024 | 11,713.40 | -19.60 | -0.17% | 11,740.00 | 11,740.00 | 11,186.50 | 6,674 |
| 07 May 2024 | 11,733.00 | 151.60 | 1.31% | 11,990.00 | 12,260.50 | 11,188.00 | 7,621 |
| 03 May 2024 | 11,581.40 | 210.40 | 1.85% | 11,480.00 | 12,081.50 | 10,915.00 | 2,997 |
| 02 May 2024 | 11,371.00 | 1.00 | 0.01% | 11,420.00 | 11,927.50 | 10,850.00 | 1,167 |
| 01 May 2024 | 11,370.00 | -190.00 | -1.64% | 11,370.00 | 11,891.00 | 10,808.50 | 2 |
| 30 Abr 2024 | 11,560.00 | 5.00 | 0.04% | 11,600.00 | 12,097.50 | 10,990.00 | 2 |
| 29 Abr 2024 | 11,555.00 | 16.84 | 0.15% | 11,560.00 | 11,585.50 | 11,023.50 | 15 |
| 26 Abr 2024 | 11,538.16 | 236.56 | 2.09% | 11,510.00 | 12,050.50 | 10,945.00 | 2,550 |
| 25 Abr 2024 | 11,301.60 | -197.80 | -1.72% | 11,400.00 | 11,932.50 | 10,837.00 | 2,668 |
| 24 Abr 2024 | 11,499.40 | 49.56 | 0.43% | 11,490.00 | 12,024.00 | 10,925.00 | 2,786 |
| 23 Abr 2024 | 11,449.84 | 168.32 | 1.49% | 11,330.00 | 11,857.50 | 10,770.00 | 6,893 |
| 22 Abr 2024 | 11,281.52 | 11.52 | 0.10% | 11,280.00 | 11,801.50 | 10,725.00 | 6,736 |
| 19 Abr 2024 | 11,270.00 | -103.36 | -0.91% | 11,310.00 | 11,805.50 | 10,753.00 | 6 |
| 18 Abr 2024 | 11,373.36 | -31.64 | -0.28% | 11,430.00 | 11,926.00 | 10,850.00 | 2,684 |
| 17 Abr 2024 | 11,405.00 | -34.72 | -0.30% | 11,410.00 | 11,933.50 | 10,845.00 | 460 |
| 16 Abr 2024 | 11,439.72 | -200.28 | -1.72% | 11,420.00 | 11,944.00 | 10,855.00 | 24,363 |
| 15 Abr 2024 | 11,640.00 | -10.00 | -0.09% | 11,640.00 | 12,182.50 | 11,065.00 | 574 |
| 12 Abr 2024 | 11,650.00 | 0.00 | 0.00% | 11,800.00 | 12,304.50 | 11,154.50 | 6 |
| 11 Abr 2024 | 11,650.00 | -20.00 | -0.17% | 11,710.00 | 12,210.00 | 11,115.00 | 8 |
| 10 Abr 2024 | 11,670.00 | -105.00 | -0.89% | 11,900.00 | 12,356.00 | 11,188.00 | 15 |
| 09 Abr 2024 | 11,775.00 | -15.00 | -0.13% | 11,800.00 | 12,323.50 | 11,192.50 | 437 |
| 08 Abr 2024 | 11,790.00 | 40.00 | 0.34% | 11,880.00 | 12,300.50 | 11,212.00 | 12 |
| 05 Abr 2024 | 11,750.00 | -112.72 | -0.95% | 11,770.00 | 12,218.00 | 11,105.00 | 3,927 |
| 04 Abr 2024 | 11,862.72 | 42.72 | 0.36% | 11,840.00 | 12,364.00 | 11,245.00 | 2,852 |
| 03 Abr 2024 | 11,820.00 | 84.00 | 0.72% | 11,800.00 | 11,821.399 | 11,243.00 | 10,886 |
| 02 Abr 2024 | 11,736.00 | -134.00 | -1.13% | 11,890.00 | 11,920.00 | 11,210.50 | 4,344 |
| 28 Mar 2024 | 11,870.00 | 60.00 | 0.51% | 11,870.00 | 12,419.00 | 11,285.00 | 1,151 |
| 27 Mar 2024 | 11,810.00 | -15.00 | -0.13% | 11,830.00 | 11,849.50 | 11,260.00 | 3,726 |
| 26 Mar 2024 | 11,825.00 | 12.72 | 0.11% | 11,870.00 | 12,371.50 | 11,265.00 | 4,178 |
| 25 Mar 2024 | 11,812.28 | -27.72 | -0.23% | 11,820.00 | 12,363.50 | 11,270.50 | 14,208 |
| 22 Mar 2024 | 11,840.00 | -50.00 | -0.42% | 11,890.00 | 12,403.50 | 11,290.00 | 3,065 |
| 21 Mar 2024 | 11,890.00 | 186.40 | 1.59% | 11,880.00 | 12,423.00 | 11,290.00 | 9,258 |
| 20 Mar 2024 | 11,703.60 | 78.20 | 0.67% | 11,700.00 | 12,240.00 | 11,120.00 | 5,198 |
| 19 Mar 2024 | 11,625.40 | -61.60 | -0.53% | 11,630.00 | 12,172.00 | 11,055.00 | 3,002 |
| 18 Mar 2024 | 11,687.00 | 127.00 | 1.10% | 11,590.00 | 12,136.00 | 11,020.00 | 9,313 |
| 15 Mar 2024 | 11,560.00 | -90.00 | -0.77% | 11,640.00 | 12,183.00 | 11,055.00 | 10,346 |
| 14 Mar 2024 | 11,650.00 | -28.28 | -0.24% | 11,715.00 | 11,737.00 | 11,136.50 | 3,358 |
| 13 Mar 2024 | 11,678.28 | 4.80 | 0.04% | 11,700.00 | 12,248.50 | 11,125.00 | 2,776 |
| 12 Mar 2024 | 11,673.48 | 123.48 | 1.07% | 11,620.00 | 12,158.50 | 11,045.00 | 8,881 |
| 11 Mar 2024 | 11,550.00 | -167.00 | -1.43% | 11,620.00 | 11,650.00 | 11,024.00 | 8,973 |
| 08 Mar 2024 | 11,717.00 | 77.00 | 0.66% | 11,660.00 | 12,202.00 | 11,050.50 | 4,718 |
| 07 Mar 2024 | 11,640.00 | 70.00 | 0.61% | 11,530.00 | 12,038.00 | 10,950.00 | 7,515 |
| 06 Mar 2024 | 11,570.00 | 70.00 | 0.61% | 11,500.00 | 11,575.00 | 10,997.50 | 4,730 |
| 05 Mar 2024 | 11,500.00 | -99.52 | -0.86% | 11,570.00 | 12,107.00 | 10,996.00 | 3,053 |
| 04 Mar 2024 | 11,599.52 | 39.52 | 0.34% | 11,600.00 | 11,620.00 | 11,061.00 | 9,646 |
| 01 Mar 2024 | 11,560.00 | 80.00 | 0.70% | 11,530.00 | 11,572.50 | 11,013.00 | 3,420 |
| 29 Feb 2024 | 11,480.00 | 20.00 | 0.17% | 11,450.00 | 11,974.50 | 10,885.00 | 4,147 |
| 28 Feb 2024 | 11,460.00 | 15.28 | 0.13% | 11,460.00 | 11,993.00 | 10,895.00 | 3,017 |
| 27 Feb 2024 | 11,444.72 | -35.28 | -0.31% | 11,450.00 | 11,984.00 | 10,885.00 | 2,542 |
| 26 Feb 2024 | 11,480.00 | -20.00 | -0.17% | 11,490.00 | 11,511.00 | 11,451.50 | 1,793 |
| 23 Feb 2024 | 11,500.00 | 62.50 | 0.55% | 11,530.00 | 12,021.00 | 10,945.00 | 2,580 |
| 22 Feb 2024 | 11,437.50 | 217.50 | 1.94% | 11,370.00 | 11,889.00 | 10,805.00 | 293 |
| 21 Feb 2024 | 11,220.00 | -22.50 | -0.20% | 11,230.00 | 11,753.00 | 10,675.00 | 15,758 |
| 20 Feb 2024 | 11,242.50 | -117.50 | -1.03% | 11,300.00 | 11,803.50 | 10,735.00 | 2,145 |
| 19 Feb 2024 | 11,360.00 | 0.00 | 0.00% | 11,360.00 | 11,360.00 | 11,360.00 | 0 |
| 16 Feb 2024 | 11,360.00 | 54.50 | 0.48% | 11,220.00 | 11,896.00 | 10,735.00 | 1,589 |
| 15 Feb 2024 | 11,305.50 | 40.50 | 0.36% | 11,330.00 | 11,839.50 | 10,765.00 | 9,994 |
| 14 Feb 2024 | 11,265.00 | 94.00 | 0.84% | 11,220.00 | 11,726.00 | 10,660.00 | 11,408 |
| 13 Feb 2024 | 11,171.00 | -219.00 | -1.92% | 11,380.00 | 11,860.00 | 10,800.00 | 13,632 |
