Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 19.0476190476 | 1.05 | 1.25 | 1 | 161 | 1.05 | DE |
| 4 | -0.35 | -21.875 | 1.6 | 1.65 | 0.9327 | 73087 | 1.12958199 | DE |
| 12 | -0.55 | -30.5555555556 | 1.8 | 2 | 0.9327 | 40804 | 1.44452903 | DE |
| 26 | -1 | -44.4444444444 | 2.25 | 2.5 | 0.9327 | 41297 | 1.57620997 | DE |
| 52 | -0.7 | -35.8974358974 | 1.95 | 2.805 | 0.8544 | 107730 | 1.80710008 | DE |
| 156 | -6.25 | -83.3333333333 | 7.5 | 9.33 | 0.8544 | 97141 | 3.15871852 | DE |
| 260 | -15.04 | -92.3265807244 | 16.29 | 18.98 | 0.8544 | 113518 | 6.50971995 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734971280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734712200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734622440 | 1.25 | 0.2 | 19.05 | 1.05 | 1.25 | 1 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.178 | 1.05 | 804 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.1563 | 1.05 | 172144 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733848080 | 1.05 | -0.2 | -16.00 | 1.25 | 1.25 | 0.9327 | 320628 |
| 1733761860 | 1.25 | 0 | 0.00 | 1.25 | 1.2619 | 1.117 | 11757 |
| 1733495700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.1702999 | 23861 |
| 1733416140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733326500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733239800 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.0517 | 131501 |
| 1733156940 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.05 | 773039 |
| 1732897620 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.2 | 28000 |
| 1732808160 | 1.5 | 0 | 0.00 | 1.5 | 1.65 | 1.5 | 0 |
| 1732721820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732638480 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 0 |
| 1732548840 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 0 |
| 1732289460 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732203480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732120140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732033620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731947580 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731688080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731598260 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731511920 | 1.6 | 0 | 0.00 | 1.6 | 1.6514 | 1.6 | 14789 |
| 1731428820 | 1.6 | 0 | 0.00 | 1.6 | 1.66 | 1.6 | 2495 |
| 1731342540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731083160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730993820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730910480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730824080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730737740 | 1.6 | 0.1 | 6.67 | 1.5 | 1.7 | 1.5 | 0 |
| 1730475300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730388900 | 1.5 | 0.08 | 5.26 | 1.425 | 1.5 | 1.425 | 0 |
| 1730305440 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1730193840 | 1.425 | -0.38 | -20.83 | 1.8 | 1.8 | 1.425 | 0 |
| 1730132940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729869960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729783680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729697340 | 1.8 | -0.1 | -5.26 | 1.9 | 2 | 1.8 | 0 |
| 1729610340 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.5 | 0 |
| 1729524420 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1729262100 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1729178580 | 1.9 | 0.1 | 5.56 | 1.8 | 2 | 1.8 | 0 |
| 1729092540 | 1.8 | -0.14 | -7.10 | 1.8 | 1.8 | 1.8 | 0 |
| 1729006140 | 1.9375 | 0.14 | 7.64 | 1.8 | 1.9375 | 1.8 | 928415 |
| 1728919680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1728657480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728574140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728484740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1728401340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728311580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728053040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727966700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727882940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727793720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727710080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727447580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727364240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
