Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 0 | 0 | DE |
| 4 | -0.2 | -11.1111111111 | 1.8 | 1.8 | 1.425 | 910 | 1.6 | DE |
| 12 | 0.2 | 14.2857142857 | 1.4 | 2 | 1.4 | 25425 | 1.80170587 | DE |
| 26 | -0.9 | -36 | 2.5 | 2.6956 | 1.2475 | 49583 | 1.99988874 | DE |
| 52 | -0.35 | -17.9487179487 | 1.95 | 2.805 | 0.8544 | 104170 | 1.84799898 | DE |
| 156 | -5.4 | -77.1428571429 | 7 | 9.33 | 0.8544 | 97426 | 3.30557483 | DE |
| 260 | -6.9 | -81.1764705882 | 8.5 | 32.292 | 0.8544 | 125320 | 8.48208695 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732203480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732120140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1732033620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731947580 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731688080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731598260 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731511920 | 1.6 | 0 | 0.00 | 1.6 | 1.6514 | 1.6 | 14789 |
| 1731428820 | 1.6 | 0 | 0.00 | 1.6 | 1.66 | 1.6 | 2495 |
| 1731342540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731083160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730993820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730910480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730824080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730737740 | 1.6 | 0.1 | 6.67 | 1.5 | 1.7 | 1.5 | 0 |
| 1730475300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730388900 | 1.5 | 0.08 | 5.26 | 1.425 | 1.5 | 1.425 | 0 |
| 1730305440 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1730193840 | 1.425 | -0.38 | -20.83 | 1.8 | 1.8 | 1.425 | 0 |
| 1730132940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729869960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729783680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729697340 | 1.8 | -0.1 | -5.26 | 1.9 | 2 | 1.8 | 0 |
| 1729610340 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.5 | 0 |
| 1729524420 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1729262100 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 0 |
| 1729178580 | 1.9 | 0.1 | 5.56 | 1.8 | 2 | 1.8 | 0 |
| 1729092540 | 1.8 | -0.14 | -7.10 | 1.8 | 1.8 | 1.8 | 0 |
| 1729006140 | 1.9375 | 0.14 | 7.64 | 1.8 | 1.9375 | 1.8 | 928415 |
| 1728919680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1728657480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728574140 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728484740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1728401340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728311580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728053040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727966700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727882940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727793720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727710080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727447580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727364240 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727277960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.5 | 0 |
| 1727191740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727102220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726843740 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 125000 |
| 1726756740 | 1.7 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 0 |
| 1726669920 | 1.7 | 0.2 | 13.33 | 1.5 | 1.8 | 1.5 | 0 |
| 1726586700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726498920 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726238280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726151880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726068360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725981960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725892800 | 1.5 | 0.1 | 7.14 | 1.4 | 1.516 | 1.4 | 398949 |
| 1725633480 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725547140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725460740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725374160 | 1.4 | 0 | 0.00 | 1.4 | 1.475 | 1.4 | 5000 |
| 1725287700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1725028800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100000 |
| 1724942100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3953 | 1800 |
| 1724858700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3597999 | 182852 |
| 1724772540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3448 | 343701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
