Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.35 | Mínimo Máximo |
|||||
Minimo del Dia | 2.30 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.35 | 09:29:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.30 | 2.35 | 2.35 | 2.35 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 0.8544 - 3.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 2.35p | GBX |
Noticias sobre Immupharma Plc IMM.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/12/2023 | 07:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 08:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19/12/2023 | 01:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
18/12/2023 | 01:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
13/9/2023 | 09:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
07/9/2023 | 01:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
06/9/2023 | 07:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
31/8/2023 | 01:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
31/8/2023 | 01:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
31/8/2023 | 01:00 | UK Regulatory | Immupharma PLC Interim results |
21/8/2023 | 01:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
11/8/2023 | 06:04 | UK Regulatory | Immupharma PLC Directorate Change |
Histórico de Datos IMM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.35 | 2.00 | 2.30 | 270,361 | 0.10 | 4.44% |
1 Month | 2.50 | 2.50 | 2.00 | 2.45 | 206,485 | -0.15 | -6.00% |
3 Months | 1.35 | 2.805 | 0.8544 | 1.80 | 310,648 | 1.00 | 74.07% |
6 Months | 1.90 | 2.805 | 0.8544 | 1.76 | 251,498 | 0.45 | 23.68% |
1 Year | 3.00 | 3.65 | 0.8544 | 2.05 | 184,213 | -0.65 | -21.67% |
3 Years | 9.50 | 10.90 | 0.8544 | 3.92 | 154,494 | -7.15 | -75.26% |
5 Years | 10.725 | 32.292 | 0.8544 | 9.02 | 180,265 | -8.38 | -78.09% |