Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INDI.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 13.50 | -2.00 | -12.90% | 15.50 | 15.50 | 12.5101 | 106,321 |
| 22 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 16.50 | 14.65 | 133,763 |
| 21 May 2024 | 15.50 | -1.00 | -6.06% | 16.50 | 17.1802 | 14.964 | 194,405 |
| 20 May 2024 | 16.50 | 3.00 | 22.22% | 13.50 | 19.74 | 13.50 | 1,072,436 |
| 17 May 2024 | 13.50 | 2.00 | 17.39% | 11.50 | 13.6324 | 11.50 | 172,985 |
| 16 May 2024 | 11.50 | 2.00 | 21.05% | 9.50 | 12.50 | 9.068 | 381,773 |
| 15 May 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 9.732 | 8.50 | 244,100 |
| 14 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.165 | 16,547 |
| 13 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 10 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.191 | 99,256 |
| 09 May 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 9.70 | 7.9592 | 598,293 |
| 08 May 2024 | 8.30 | -1.20 | -12.63% | 9.50 | 9.50 | 7.75 | 247,882 |
| 07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 8.794 | 193,101 |
| 03 May 2024 | 9.50 | -2.00 | -17.39% | 11.50 | 14.04 | 8.5771 | 826,915 |
| 02 May 2024 | 11.50 | 4.00 | 53.33% | 7.50 | 12.50 | 7.50 | 1,458,404 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.997 | 7.50 | 178,630 |
| 30 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.35 | 7.2044 | 225,281 |
| 29 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.99 | 7.024 | 39,186 |
| 26 Abr 2024 | 7.50 | -5.00 | -40.00% | 12.50 | 12.50 | 6.131 | 596,961 |
| 25 Abr 2024 | 12.50 | -3.00 | -19.35% | 15.50 | 15.50 | 12.50 | 56,523 |
| 24 Abr 2024 | 15.50 | -34.50 | -69.00% | 50.00 | 50.00 | 15.50 | 18,342 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 54.00 | 50.00 | 18,496 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 11 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.406 | 54 |
| 05 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 04 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 03 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 02 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 27 Mar 2024 | 50.00 | -17.50 | -25.93% | 67.50 | 67.50 | 50.00 | 0.00 |
| 26 Mar 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 25 Mar 2024 | 67.50 | -8.00 | -10.60% | 75.50 | 75.50 | 67.50 | 0.00 |
| 22 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 21 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 20 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 19 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 18 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 15 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 14 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 13 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 12 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 11 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 08 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 07 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 06 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 05 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 04 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 01 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 29 Feb 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 28 Feb 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 27 Feb 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| 26 Feb 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 82.855 | 75.50 | 54 |
