Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 77.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 74.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 4.03% | 77.50 | 04:20:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.50 | 74.50 | 77.50 | 74.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 10.206 - 103.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 77.50p | GBX |
Noticias sobre Inspired Plc INSE.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 12:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21/12/2023 | 09:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 06:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17/11/2023 | 05:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/11/2023 | 01:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 05/10/2023 | 10:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 18/9/2023 | 01:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 11/9/2023 | 01:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 09/8/2023 | 01:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 30/6/2023 | 06:43 | UK Regulatory | Inspired PLC Result of AGM |
| 21/6/2023 | 06:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/6/2023 | 09:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
Histórico de Datos INSE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 87.94 | 70.50 | 82.84 | 20,638 | 7.00 | 9.93% |
| 1 Month | 57.50 | 87.94 | 57.50 | 69.63 | 21,071 | 20.00 | 34.78% |
| 3 Months | 66.50 | 87.94 | 57.50 | 69.33 | 16,501 | 11.00 | 16.54% |
| 6 Months | 67.50 | 87.94 | 55.00 | 68.42 | 15,259 | 10.00 | 14.81% |
| 1 Year | 10.50 | 103.00 | 10.206 | 39.43 | 20,458 | 67.00 | 638.10% |
| 3 Years | 16.50 | 103.00 | 6.60 | 15.79 | 51,625 | 61.00 | 369.70% |
| 5 Years | 15.65 | 103.00 | 6.60 | 15.89 | 56,565 | 61.85 | 395.21% |
