Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -11.2 | 62.5 | 62.5 | 55.5 | 1616 | 61.5 | DE |
| 4 | -10 | -15.2671755725 | 65.5 | 68.5 | 55.5 | 409 | 61.54792176 | DE |
| 12 | 13 | 30.5882352941 | 42.5 | 72.97 | 42.5 | 3195 | 62.84770765 | DE |
| 26 | 1 | 1.83486238532 | 54.5 | 72.97 | 32.5 | 3126 | 50.56475579 | DE |
| 52 | -15 | -21.2765957447 | 70.5 | 95.5 | 32.5 | 4652 | 67.25507507 | DE |
| 156 | 39.5 | 246.875 | 16 | 107.5 | 6.6 | 18564 | 17.62001547 | DE |
| 260 | 40.8 | 277.551020408 | 14.7 | 107.5 | 6.6 | 19131 | 17.46249142 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741969560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741883340 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741793760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741704540 | 55.5 | -3 | -5.13 | 58.5 | 58.5 | 55.5 | 0 |
| 1741624140 | 58.5 | -3 | -4.88 | 61.5 | 61.5 | 58.5 | 0 |
| 1741364940 | 61.5 | -1 | -1.60 | 62.5 | 62.5 | 61.5 | 8082 |
| 1741278540 | 62.5 | -3 | -4.58 | 65.5 | 65.5 | 62.5 | 0 |
| 1741189020 | 65.5 | -2 | -2.96 | 67.5 | 67.5 | 65.5 | 98 |
| 1741083780 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741016520 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740760080 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740673980 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740584040 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740498240 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740414420 | 67.5 | -1 | -1.46 | 68.5 | 68.5 | 67.5 | 0 |
| 1740152280 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740068940 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739982540 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739895960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739806500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739547420 | 68.5 | 3 | 4.58 | 65.5 | 68.5 | 65.5 | 0 |
| 1739460900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739378040 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1739291220 | 65.5 | 0 | 0.00 | 65.5 | 67.3 | 65.5 | 16336 |
| 1739202480 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 0 |
| 1738937700 | 64.5 | -3 | -4.44 | 67.5 | 67.5 | 64.5 | 0 |
| 1738855980 | 67.5 | -2 | -2.88 | 69.5 | 69.5 | 67 | 24524 |
| 1738772880 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 0 |
| 1738686480 | 70.5 | 1 | 1.44 | 69.5 | 72.97 | 69.5 | 29500 |
| 1738596900 | 69.5 | 2 | 2.96 | 67.5 | 69.94 | 67.5 | 5000 |
| 1738337520 | 67.5 | 2 | 3.05 | 65.5 | 67.5 | 65.5 | 0 |
| 1738254840 | 65.5 | 0 | 0.00 | 65.5 | 66.019999 | 62.5 | 18864 |
| 1738165140 | 65.5 | 10 | 18.02 | 55.5 | 65.5 | 55.5 | 33568 |
| 1738078980 | 55.5 | 1 | 1.83 | 54.5 | 57.8 | 54.5 | 6292 |
| 1737975300 | 54.5 | 2 | 3.81 | 52.5 | 54.5 | 52.5 | 0 |
| 1737735960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737649680 | 52.5 | 5 | 10.53 | 50.5 | 52.5 | 50.5 | 5000 |
| 1737563340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737476940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737390480 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737131340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1737044940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736955300 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736869080 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1736782500 | 47.5 | 2 | 4.40 | 45.5 | 47.5 | 45.5 | 0 |
| 1736524020 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.225 | 2686 |
| 1736439600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1736353620 | 45.5 | 0 | 0.00 | 45.5 | 46.94 | 45.5 | 5000 |
| 1736264400 | 45.5 | -2 | -4.21 | 47.5 | 49.5 | 45.5 | 0 |
| 1736180880 | 47.5 | 3 | 6.74 | 44.5 | 48 | 44.5 | 3000 |
| 1735918500 | 44.5 | 0 | 0.00 | 44.5 | 45.69 | 44.5 | 8701 |
| 1735832160 | 44.5 | 2 | 4.71 | 42.5 | 44.94 | 42.5 | 5879 |
| 1735662660 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735576260 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735313700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1735057680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734971280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734712200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734622440 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1734536340 | 42.5 | -1 | -2.30 | 43.5 | 43.5 | 41.53 | 2804 |
| 1734449880 | 43.5 | 5 | 12.99 | 40.5 | 43.5 | 40.5 | 21413 |
| 1734366420 | 38.5 | 1 | 2.67 | 37.5 | 39.95 | 37.5 | 7509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
