Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.00 | 4.03% | 77.50 | 04:20:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.50 | 74.50 | 77.50 | 77.50 | 74.50 |
Resumen Histórico INSE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 87.94 | 70.50 | 82.84 | 20,638 | 7.00 | 9.93% |
| 1 Month | 57.50 | 87.94 | 57.50 | 69.63 | 21,071 | 20.00 | 34.78% |
| 3 Months | 66.50 | 87.94 | 57.50 | 69.33 | 16,501 | 11.00 | 16.54% |
| 6 Months | 67.50 | 87.94 | 55.00 | 68.42 | 15,259 | 10.00 | 14.81% |
| 1 Year | 10.50 | 103.00 | 10.206 | 39.43 | 20,458 | 67.00 | 638.10% |
| 3 Years | 16.50 | 103.00 | 6.60 | 15.79 | 51,625 | 61.00 | 369.70% |
| 5 Years | 15.65 | 103.00 | 6.60 | 15.89 | 56,618 | 61.85 | 395.21% |
INSE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 74.50 | -5.00 | -6.29% | 79.50 | 79.50 | 74.50 | 0.00 |
| 29 Abr 2024 | 79.50 | -2.00 | -2.45% | 81.50 | 81.50 | 79.1256 | 1,221 |
| 26 Abr 2024 | 81.50 | -3.00 | -3.55% | 84.50 | 87.75 | 80.333 | 35,170 |
| 25 Abr 2024 | 84.50 | 7.00 | 9.03% | 77.50 | 87.94 | 77.50 | 42,577 |
| 24 Abr 2024 | 77.50 | 8.00 | 11.51% | 70.50 | 77.50 | 70.50 | 3,585 |
| 23 Abr 2024 | 69.50 | 6.00 | 9.45% | 63.50 | 70.50 | 63.50 | 14,500 |
| 22 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 64.91 | 63.50 | 9,133 |
| 19 Abr 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 23,861 |
| 18 Abr 2024 | 62.50 | -2.00 | -3.10% | 64.50 | 64.50 | 61.60 | 20,000 |
| 17 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 63.39 | 1,104 |
| 16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 62.90 | 13,848 |
| 15 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 12 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 62.90 | 2,979 |
| 11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 10 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 09 Abr 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 65.50 | 63.16 | 23,886 |
| 08 Abr 2024 | 65.50 | 8.00 | 13.91% | 57.50 | 65.50 | 57.50 | 121,920 |
| 05 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 04 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.30 | 57.50 | 1,154 |
| 03 Abr 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.8889 | 57.50 | 1,122 |
| 02 Abr 2024 | 57.50 | -3.00 | -4.96% | 60.50 | 60.50 | 57.50 | 15,767 |
