Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 5,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 477.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 464.75 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQGeo Group Plc | IQG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 477.00 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 477.00 | 464.75 | 477.00 | 477.00 | 477.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 5,000 | - | 193.00 - 481.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:26:11 | 3,000 | 464.75p | GBX |
Noticias sobre IQGeo Group Plc IQG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/1/2024 | 10:40 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 15/1/2024 | 01:00 | UK Regulatory | IQGeo Group PLC Trading Update |
| 08/1/2024 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Top 10 US telecom operator selects IQGeo |
| 28/12/2023 | 03:15 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 20/12/2023 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Top 5 telecom operator expands IQGeo.. |
| 19/12/2023 | 01:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 18/12/2023 | 04:00 | UK Regulatory | IQGeo Group PLC Holding(s) in Company |
| 15/12/2023 | 08:15 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
| 12/12/2023 | 08:00 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
| 11/12/2023 | 04:00 | UK Regulatory | IQGeo Group PLC Director/PDMR Shareholding |
| 06/12/2023 | 01:00 | RNS Non-Regulatory | IQGeo Group PLC Tier 1 US utility selects IQGeo |
| 04/12/2023 | 11:03 | UK Regulatory | IQGeo Group PLC Exercise of Options and Total Voting Rights |
Histórico de Datos IQG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 477.00 | 477.00 | 464.55 | 477.00 | 16,090 | 0.00 | 0.00% |
| 1 Month | 395.00 | 481.00 | 395.00 | 471.86 | 14,256 | 82.00 | 20.76% |
| 3 Months | 365.00 | 481.00 | 365.00 | 459.26 | 6,881 | 112.00 | 30.68% |
| 6 Months | 244.00 | 481.00 | 244.00 | 411.67 | 5,684 | 233.00 | 95.49% |
| 1 Year | 266.00 | 481.00 | 193.00 | 348.66 | 5,147 | 211.00 | 79.32% |
| 3 Years | 120.00 | 481.00 | 109.00 | 283.85 | 4,018 | 357.00 | 297.50% |
| 5 Years | 46.00 | 481.00 | 40.04 | 207.50 | 4,622 | 431.00 | 936.96% |
