Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQGeo Group Plc | IQG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -10.00 | -2.25% | 435.00 | 08:02:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 445.00 | 435.00 | 445.00 | 435.00 | 445.00 |
Resumen Histórico IQG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 448.00 | 425.00 | 445.00 | 1,162 | 10.00 | 2.35% |
| 1 Month | 415.00 | 448.00 | 380.00 | 410.36 | 1,813 | 20.00 | 4.82% |
| 3 Months | 375.00 | 456.9555 | 355.00 | 403.02 | 2,476 | 60.00 | 16.00% |
| 6 Months | 250.00 | 456.9555 | 226.70 | 343.54 | 3,266 | 185.00 | 74.00% |
| 1 Year | 250.00 | 456.9555 | 193.00 | 295.36 | 4,032 | 185.00 | 74.00% |
| 3 Years | 118.00 | 456.9555 | 109.00 | 238.09 | 3,355 | 317.00 | 268.64% |
| 5 Years | 46.00 | 456.9555 | 40.04 | 170.95 | 4,176 | 389.00 | 845.65% |
IQG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 02 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 448.00 | 445.00 | 1,784 |
| 01 May 2024 | 445.00 | 20.00 | 4.71% | 425.00 | 445.00 | 425.00 | 539 |
| 30 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| 29 Abr 2024 | 425.00 | 10.00 | 2.41% | 415.00 | 440.00 | 415.00 | 3,096 |
| 26 Abr 2024 | 415.00 | 20.00 | 5.06% | 395.00 | 415.00 | 395.00 | 1,228 |
| 25 Abr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0.00 |
| 24 Abr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 415.00 | 395.00 | 1,601 |
| 23 Abr 2024 | 395.00 | 10.00 | 2.60% | 385.00 | 400.00 | 385.00 | 1,000 |
| 22 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 393.00 | 384.00 | 1,341 |
| 19 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
| 18 Abr 2024 | 385.00 | -20.00 | -4.94% | 405.00 | 405.00 | 380.30 | 659 |
| 17 Abr 2024 | 405.00 | 20.00 | 5.19% | 385.00 | 405.00 | 385.00 | 1,249 |
| 16 Abr 2024 | 385.00 | -30.00 | -7.23% | 415.00 | 415.00 | 380.00 | 2,853 |
| 15 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| 12 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 409.70 | 973 |
| 11 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 412.00 | 1,250 |
| 10 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 408.36 | 5,991 |
| 09 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| 08 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
