Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IQG.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 464.75 | 3,166 |
| 24 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 464.75 | 5,000 |
| 23 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 465.01 | 5,223 |
| 22 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 464.85 | 20,014 |
| 21 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 465.005 | 10,679 |
| 20 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 464.55 | 29,054 |
| 17 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 467.00 | 15,482 |
| 16 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 466.50 | 30,894 |
| 15 May 2024 | 477.00 | -4.00 | -0.83% | 475.00 | 477.00 | 467.55 | 39,066 |
| 14 May 2024 | 481.00 | 86.00 | 21.77% | 395.00 | 481.00 | 395.00 | 30,158 |
| 13 May 2024 | 395.00 | -10.00 | -2.47% | 405.00 | 405.00 | 395.00 | 0.00 |
| 10 May 2024 | 405.00 | -10.00 | -2.41% | 415.00 | 415.00 | 400.00 | 6,720 |
| 09 May 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| 08 May 2024 | 415.00 | -20.00 | -4.60% | 435.00 | 435.00 | 415.00 | 5,651 |
| 07 May 2024 | 435.00 | -10.00 | -2.25% | 445.00 | 445.00 | 435.00 | 0.00 |
| 03 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0.00 |
| 02 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 448.00 | 445.00 | 1,784 |
| 01 May 2024 | 445.00 | 20.00 | 4.71% | 425.00 | 445.00 | 425.00 | 539 |
| 30 Abr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 0.00 |
| 29 Abr 2024 | 425.00 | 10.00 | 2.41% | 415.00 | 440.00 | 415.00 | 3,096 |
| 26 Abr 2024 | 415.00 | 20.00 | 5.06% | 395.00 | 415.00 | 395.00 | 1,228 |
| 25 Abr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 395.00 | 0.00 |
| 24 Abr 2024 | 395.00 | 0.00 | 0.00% | 395.00 | 415.00 | 395.00 | 1,601 |
| 23 Abr 2024 | 395.00 | 10.00 | 2.60% | 385.00 | 400.00 | 385.00 | 1,000 |
| 22 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 393.00 | 384.00 | 1,341 |
| 19 Abr 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
| 18 Abr 2024 | 385.00 | -20.00 | -4.94% | 405.00 | 405.00 | 380.30 | 659 |
| 17 Abr 2024 | 405.00 | 20.00 | 5.19% | 385.00 | 405.00 | 385.00 | 1,249 |
| 16 Abr 2024 | 385.00 | -30.00 | -7.23% | 415.00 | 415.00 | 380.00 | 2,853 |
| 15 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| 12 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 409.70 | 973 |
| 11 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 412.00 | 1,250 |
| 10 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 408.36 | 5,991 |
| 09 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| 08 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| 05 Abr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,000 |
| 04 Abr 2024 | 415.00 | -20.00 | -4.60% | 435.00 | 435.00 | 415.00 | 0.00 |
| 03 Abr 2024 | 435.00 | -10.00 | -2.25% | 445.00 | 445.00 | 426.00 | 4,093 |
| 02 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 440.00 | 2,000 |
| 28 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 435.00 | 2,236 |
| 27 Mar 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 2,385 |
| 26 Mar 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 456.9555 | 435.00 | 4,186 |
| 25 Mar 2024 | 435.00 | 20.00 | 4.82% | 415.00 | 448.00 | 415.00 | 3,544 |
| 22 Mar 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 0.00 |
| 21 Mar 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 417.20 | 414.00 | 5,204 |
| 20 Mar 2024 | 415.00 | 40.00 | 10.67% | 375.00 | 418.00 | 375.00 | 5,894 |
| 19 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 18 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 386.00 | 375.00 | 1,294 |
| 15 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 372.00 | 504 |
| 14 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 13 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 12 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 11 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 08 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0.00 |
| 07 Mar 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 371.88 | 1,072 |
| 06 Mar 2024 | 375.00 | 10.00 | 2.74% | 365.00 | 375.00 | 365.00 | 0.00 |
| 05 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 368.00 | 365.00 | 4,076 |
| 04 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 368.00 | 365.00 | 589 |
| 01 Mar 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 0.00 |
| 29 Feb 2024 | 365.00 | -10.00 | -2.67% | 375.00 | 375.00 | 360.25 | 1,976 |
