Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Developed Markets Property Yield UCITS ETF | IWDP.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 31.50 | 1.82% | 1,761.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,747.00 | 1,661.00 | 1,966.25 | 1,761.00 | 1,729.50 |
Resumen Histórico IWDP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWDP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,761.00 | 31.50 | 1.82% | 1,747.00 | 1,972.00 | 1,661.00 | 14,321 |
| 02 May 2024 | 1,729.50 | 8.00 | 0.46% | 1,732.00 | 1,803.25 | 1,649.00 | 7,543 |
| 01 May 2024 | 1,721.50 | -14.00 | -0.81% | 1,720.00 | 1,797.25 | 1,637.00 | 5,738 |
| 30 Abr 2024 | 1,735.50 | 10.00 | 0.58% | 1,736.00 | 1,968.00 | 1,655.75 | 6,806 |
| 29 Abr 2024 | 1,725.50 | 10.00 | 0.58% | 1,725.00 | 1,962.00 | 1,643.00 | 9,509 |
| 26 Abr 2024 | 1,715.50 | 7.00 | 0.41% | 1,720.00 | 1,791.25 | 1,635.00 | 2,895 |
| 25 Abr 2024 | 1,708.50 | -27.00 | -1.56% | 1,723.00 | 1,958.00 | 1,636.75 | 3,607 |
| 24 Abr 2024 | 1,735.50 | 1.58 | 0.09% | 1,737.00 | 1,810.25 | 1,654.00 | 4,399 |
| 23 Abr 2024 | 1,733.925 | 10.93 | 0.63% | 1,739.00 | 1,813.25 | 1,657.00 | 3,749 |
| 22 Abr 2024 | 1,723.00 | 31.00 | 1.83% | 1,725.00 | 1,797.00 | 1,642.50 | 5,243 |
| 19 Abr 2024 | 1,692.00 | -4.50 | -0.27% | 1,691.00 | 1,766.00 | 1,629.00 | 711 |
| 18 Abr 2024 | 1,696.50 | -3.00 | -0.18% | 1,698.00 | 1,771.50 | 1,617.50 | 4,280 |
| 17 Abr 2024 | 1,699.50 | -16.50 | -0.96% | 1,699.00 | 1,775.25 | 1,616.50 | 12,633 |
| 16 Abr 2024 | 1,716.00 | -37.00 | -2.11% | 1,718.00 | 1,791.50 | 1,633.50 | 3,292 |
| 15 Abr 2024 | 1,753.00 | -6.50 | -0.37% | 1,754.00 | 1,975.00 | 1,668.50 | 12,843 |
| 12 Abr 2024 | 1,759.50 | 0.00 | 0.00% | 1,759.00 | 1,836.75 | 1,682.00 | 6,537 |
| 11 Abr 2024 | 1,759.50 | -12.50 | -0.71% | 1,752.00 | 1,958.00 | 1,666.00 | 3,428 |
| 10 Abr 2024 | 1,772.00 | -8.50 | -0.48% | 1,794.00 | 1,874.25 | 1,686.00 | 7,664 |
| 09 Abr 2024 | 1,780.50 | 22.50 | 1.28% | 1,781.00 | 1,991.00 | 1,696.00 | 11,152 |
| 08 Abr 2024 | 1,758.00 | 2.50 | 0.14% | 1,758.00 | 1,979.00 | 22.484 | 12,512 |
| 05 Abr 2024 | 1,755.50 | -3.00 | -0.17% | 1,756.00 | 1,830.75 | 1,671.50 | 4,592 |
