Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IWDP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,773.00 | -4.50 | -0.25% | 1,773.00 | 2,037.00 | 1,688.50 | 5,059 |
| 16 May 2024 | 1,777.50 | -15.00 | -0.84% | 1,779.00 | 1,990.00 | 1,691.50 | 0 |
| 15 May 2024 | 1,792.50 | 19.00 | 1.07% | 1,781.00 | 1,856.25 | 1,696.00 | 4,748 |
| 14 May 2024 | 1,773.50 | -2.50 | -0.14% | 1,774.00 | 1,850.00 | 1,689.50 | 10,463 |
| 13 May 2024 | 1,776.00 | -6.50 | -0.36% | 1,776.00 | 1,852.00 | 1,692.00 | 4,783 |
| 10 May 2024 | 1,782.50 | 18.50 | 1.05% | 1,782.00 | 1,991.00 | 1,697.50 | 7,093 |
| 09 May 2024 | 1,764.00 | -13.00 | -0.73% | 1,765.00 | 1,982.00 | 1,680.50 | 2 |
| 08 May 2024 | 1,777.00 | 8.54 | 0.48% | 1,777.00 | 1,853.25 | 1,693.00 | 4,143 |
| 07 May 2024 | 1,768.456 | 7.46 | 0.42% | 1,768.00 | 1,962.00 | 1,682.00 | 1,091 |
| 03 May 2024 | 1,761.00 | 31.50 | 1.82% | 1,747.00 | 1,972.00 | 1,661.00 | 14,321 |
| 02 May 2024 | 1,729.50 | 8.00 | 0.46% | 1,732.00 | 1,803.25 | 1,649.00 | 7,543 |
| 01 May 2024 | 1,721.50 | -14.00 | -0.81% | 1,720.00 | 1,797.25 | 1,637.00 | 5,738 |
| 30 Abr 2024 | 1,735.50 | 10.00 | 0.58% | 1,736.00 | 1,968.00 | 1,655.75 | 6,806 |
| 29 Abr 2024 | 1,725.50 | 10.00 | 0.58% | 1,725.00 | 1,962.00 | 1,643.00 | 9,509 |
| 26 Abr 2024 | 1,715.50 | 7.00 | 0.41% | 1,720.00 | 1,791.25 | 1,635.00 | 2,895 |
| 25 Abr 2024 | 1,708.50 | -27.00 | -1.56% | 1,723.00 | 1,958.00 | 1,636.75 | 3,607 |
| 24 Abr 2024 | 1,735.50 | 1.58 | 0.09% | 1,737.00 | 1,810.25 | 1,654.00 | 4,399 |
| 23 Abr 2024 | 1,733.925 | 10.93 | 0.63% | 1,739.00 | 1,813.25 | 1,657.00 | 3,749 |
| 22 Abr 2024 | 1,723.00 | 31.00 | 1.83% | 1,725.00 | 1,797.00 | 1,642.50 | 5,243 |
| 19 Abr 2024 | 1,692.00 | -4.50 | -0.27% | 1,691.00 | 1,766.00 | 1,629.00 | 711 |
| 18 Abr 2024 | 1,696.50 | -3.00 | -0.18% | 1,698.00 | 1,771.50 | 1,617.50 | 4,280 |
| 17 Abr 2024 | 1,699.50 | -16.50 | -0.96% | 1,699.00 | 1,775.25 | 1,616.50 | 12,633 |
| 16 Abr 2024 | 1,716.00 | -37.00 | -2.11% | 1,718.00 | 1,791.50 | 1,633.50 | 3,292 |
| 15 Abr 2024 | 1,753.00 | -6.50 | -0.37% | 1,754.00 | 1,975.00 | 1,668.50 | 12,843 |
| 12 Abr 2024 | 1,759.50 | 0.00 | 0.00% | 1,759.00 | 1,836.75 | 1,682.00 | 6,537 |
| 11 Abr 2024 | 1,759.50 | -12.50 | -0.71% | 1,752.00 | 1,958.00 | 1,666.00 | 3,428 |
| 10 Abr 2024 | 1,772.00 | -8.50 | -0.48% | 1,794.00 | 1,874.25 | 1,686.00 | 7,664 |
| 09 Abr 2024 | 1,780.50 | 22.50 | 1.28% | 1,781.00 | 1,991.00 | 1,696.00 | 11,152 |
| 08 Abr 2024 | 1,758.00 | 2.50 | 0.14% | 1,758.00 | 1,979.00 | 22.484 | 12,512 |
| 05 Abr 2024 | 1,755.50 | -3.00 | -0.17% | 1,756.00 | 1,830.75 | 1,671.50 | 4,592 |
| 04 Abr 2024 | 1,758.50 | -6.50 | -0.37% | 1,758.00 | 1,979.00 | 1,674.50 | 7,978 |
| 03 Abr 2024 | 1,765.00 | -28.50 | -1.59% | 1,757.00 | 1,981.00 | 1,684.00 | 3,900 |
| 02 Abr 2024 | 1,793.50 | 0.50 | 0.03% | 1,788.00 | 1,870.75 | 1,703.75 | 22,027 |
| 28 Mar 2024 | 1,793.00 | 29.00 | 1.64% | 1,793.00 | 1,997.00 | 1,707.50 | 856 |
| 27 Mar 2024 | 1,764.00 | 0.00 | 0.00% | 1,764.00 | 1,842.00 | 1,678.50 | 9,071 |
| 26 Mar 2024 | 1,764.00 | -8.50 | -0.48% | 1,852.00 | 2,071.00 | 1,687.75 | 5,357 |
| 25 Mar 2024 | 1,772.50 | -18.50 | -1.03% | 1,771.00 | 1,847.50 | 1,694.25 | 3,563 |
| 22 Mar 2024 | 1,791.00 | 24.50 | 1.39% | 1,789.00 | 1,994.00 | 1,704.50 | 1,940 |
| 21 Mar 2024 | 1,766.50 | 21.00 | 1.20% | 1,761.00 | 1,982.00 | 1,678.50 | 10,491 |
| 20 Mar 2024 | 1,745.50 | 4.50 | 0.26% | 1,745.00 | 1,821.50 | 1,661.50 | 7,035 |
| 19 Mar 2024 | 1,741.00 | 6.50 | 0.37% | 1,744.00 | 1,972.00 | 1,659.00 | 8,894 |
| 18 Mar 2024 | 1,734.50 | -6.00 | -0.34% | 1,737.00 | 1,810.00 | 1,652.50 | 13,678 |
| 15 Mar 2024 | 1,740.50 | -12.00 | -0.68% | 1,739.00 | 1,970.00 | 1,655.00 | 2,816 |
| 14 Mar 2024 | 1,752.50 | -3.00 | -0.17% | 1,752.50 | 1,757.50 | 1,666.75 | 5,829 |
| 13 Mar 2024 | 1,755.50 | -4.08 | -0.23% | 1,755.00 | 1,832.25 | 1,669.50 | 9,516 |
| 12 Mar 2024 | 1,759.575 | 5.58 | 0.32% | 1,765.00 | 1,840.25 | 22.5242 | 9,536 |
| 11 Mar 2024 | 1,754.00 | 4.50 | 0.26% | 1,755.00 | 1,976.00 | 1,669.50 | 1,808 |
| 08 Mar 2024 | 1,749.50 | 8.50 | 0.49% | 1,742.00 | 1,958.75 | 1,660.50 | 2,447 |
| 07 Mar 2024 | 1,741.00 | 1.00 | 0.06% | 1,740.00 | 1,818.50 | 1,655.50 | 9,057 |
| 06 Mar 2024 | 1,740.00 | -14.00 | -0.80% | 1,742.00 | 1,815.75 | 1,658.00 | 9,255 |
| 05 Mar 2024 | 1,754.00 | 9.05 | 0.52% | 1,826.00 | 1,830.25 | 1,675.00 | 2,402 |
| 04 Mar 2024 | 1,744.95 | 8.45 | 0.49% | 1,742.00 | 1,751.00 | 1,731.75 | 8,122 |
| 01 Mar 2024 | 1,736.50 | 6.00 | 0.35% | 1,740.00 | 1,970.00 | 1,667.75 | 12,378 |
| 29 Feb 2024 | 1,730.50 | 4.00 | 0.23% | 1,730.00 | 1,965.00 | 1,646.00 | 2,873 |
| 28 Feb 2024 | 1,726.50 | -0.50 | -0.03% | 1,726.00 | 1,963.00 | 1,644.50 | 8,100 |
| 27 Feb 2024 | 1,727.00 | -10.00 | -0.58% | 1,720.00 | 1,960.00 | 1,638.50 | 3,399 |
| 26 Feb 2024 | 1,737.00 | -7.00 | -0.40% | 1,740.00 | 1,967.00 | 1,656.00 | 1,885 |
| 23 Feb 2024 | 1,744.00 | -8.00 | -0.46% | 1,743.00 | 1,970.00 | 1,660.50 | 653 |
| 22 Feb 2024 | 1,752.00 | 13.00 | 0.75% | 1,751.00 | 1,972.00 | 1,666.00 | 4,637 |
| 21 Feb 2024 | 1,739.00 | -0.50 | -0.03% | 1,741.00 | 1,815.00 | 1,655.50 | 4,249 |
| 20 Feb 2024 | 1,739.50 | -14.50 | -0.83% | 1,739.00 | 1,816.25 | 21.926 | 1,577 |
| 19 Feb 2024 | 1,754.00 | 0.00 | 0.00% | 1,754.00 | 1,754.00 | 1,754.00 | 0 |
