Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Edge MSCI World Quality Factor UCITS ETF | IWQU.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 25.00 | 0.47% | 5,361.50 | 09:27:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,361.50 | 5,336.50 |
Resumen Histórico IWQU.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWQU.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | 5,336.50 | -25.00 | -0.47% | 5,388.00 | 5,475.00 | 5,336.50 | 0 |
| 10 Jul 2024 | 5,361.50 | -3.00 | -0.06% | 5,361.00 | 5,370.50 | 5,352.50 | 0 |
| 09 Jul 2024 | 5,364.50 | 13.00 | 0.24% | 68.7679 | 5,374.00 | 68.7486 | 2,563 |
| 08 Jul 2024 | 5,351.50 | -0.50 | -0.01% | 68.8065 | 5,365.50 | 68.7735 | 1,447 |
| 05 Jul 2024 | 5,352.00 | -2.50 | -0.05% | 5,363.50 | 5,421.50 | 5,338.00 | 0 |
| 04 Jul 2024 | 5,354.50 | 14.00 | 0.26% | 5,358.50 | 5,367.50 | 5,354.50 | 0 |
| 03 Jul 2024 | 5,340.50 | 8.50 | 0.16% | 5,355.50 | 5,375.00 | 5,336.00 | 0 |
| 02 Jul 2024 | 5,332.00 | -12.00 | -0.22% | 5,341.00 | 5,347.50 | 5,311.50 | 0 |
| 01 Jul 2024 | 5,344.00 | -41.50 | -0.77% | 68.0465 | 5,369.00 | 67.8465 | 205 |
| 28 Jun 2024 | 5,385.50 | -0.50 | -0.01% | 68.0479 | 5,420.00 | 68.0479 | 1 |
| 27 Jun 2024 | 5,386.00 | 0.50 | 0.01% | 5,385.00 | 5,401.00 | 5,377.00 | 0 |
| 26 Jun 2024 | 5,385.50 | -3.00 | -0.06% | 5,406.50 | 5,415.50 | 5,375.00 | 0 |
| 25 Jun 2024 | 5,388.50 | -0.50 | -0.01% | 5,371.00 | 5,388.50 | 5,362.50 | 0 |
| 24 Jun 2024 | 5,389.00 | -10.00 | -0.19% | 5,389.00 | 5,398.00 | 5,380.00 | 0 |
| 21 Jun 2024 | 5,399.00 | -21.50 | -0.40% | 5,407.00 | 5,416.50 | 5,377.00 | 0 |
| 20 Jun 2024 | 5,420.50 | 28.50 | 0.53% | 5,412.50 | 5,461.00 | 5,387.50 | 0 |
| 19 Jun 2024 | 5,392.00 | -1.50 | -0.03% | 5,396.00 | 5,396.50 | 5,387.00 | 0 |
| 18 Jun 2024 | 5,393.50 | 38.50 | 0.72% | 5,383.50 | 5,424.50 | 5,379.00 | 0 |
| 17 Jun 2024 | 5,355.00 | 17.00 | 0.32% | 5,358.00 | 5,359.50 | 5,341.00 | 0 |
| 14 Jun 2024 | 5,338.00 | 30.00 | 0.57% | 5,341.50 | 5,348.00 | 5,311.00 | 0 |
| 13 Jun 2024 | 5,308.00 | -16.50 | -0.31% | 5,326.00 | 5,331.00 | 5,299.00 | 0 |
| 12 Jun 2024 | 5,324.50 | 47.50 | 0.90% | 5,299.00 | 5,341.50 | 5,290.00 | 0 |
