Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IWQU.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Ago 2024 | 5,065.50 | -73.00 | -1.42% | 5,074.00 | 5,112.00 | 4,943.00 | 0 |
| 02 Ago 2024 | 5,138.50 | -144.50 | -2.74% | 5,234.00 | 5,272.50 | 5,126.50 | 0 |
| 01 Ago 2024 | 5,283.00 | -6.50 | -0.12% | 5,323.50 | 5,405.50 | 5,274.00 | 0 |
| 31 Jul 2024 | 5,289.50 | 79.00 | 1.52% | 5,259.50 | 5,294.00 | 5,255.00 | 0 |
| 30 Jul 2024 | 5,210.50 | 8.50 | 0.16% | 67.0651 | 5,265.00 | 67.0651 | 259 |
| 29 Jul 2024 | 5,202.00 | -1.00 | -0.02% | 5,235.00 | 5,252.00 | 5,198.00 | 0 |
| 26 Jul 2024 | 5,203.00 | 25.50 | 0.49% | 5,171.50 | 5,214.00 | 5,171.50 | 0 |
| 25 Jul 2024 | 5,177.50 | -17.00 | -0.33% | 5,179.00 | 5,186.50 | 5,125.50 | 0 |
| 24 Jul 2024 | 5,194.50 | -100.50 | -1.90% | 5,247.00 | 5,260.00 | 5,194.50 | 0 |
| 23 Jul 2024 | 5,295.00 | 27.50 | 0.52% | 68.3428 | 5,308.50 | 68.3428 | 379 |
| 22 Jul 2024 | 5,267.50 | 21.50 | 0.41% | 5,247.00 | 5,288.00 | 5,242.50 | 0 |
| 19 Jul 2024 | 5,246.00 | -14.50 | -0.28% | 5,262.50 | 5,280.00 | 5,246.00 | 0 |
| 18 Jul 2024 | 5,260.50 | -30.50 | -0.58% | 5,307.50 | 5,317.00 | 5,260.50 | 0 |
| 17 Jul 2024 | 5,291.00 | -78.50 | -1.46% | 5,336.00 | 5,339.50 | 5,284.00 | 0 |
| 16 Jul 2024 | 5,369.50 | 3.00 | 0.06% | 5,351.50 | 5,374.00 | 5,338.00 | 0 |
| 15 Jul 2024 | 5,366.50 | 5.00 | 0.09% | 5,355.50 | 5,370.50 | 5,342.00 | 0 |
| 12 Jul 2024 | 5,361.50 | 25.00 | 0.47% | 5,341.00 | 5,362.00 | 5,317.50 | 0 |
| 11 Jul 2024 | 5,336.50 | -25.00 | -0.47% | 5,388.00 | 5,475.00 | 5,336.50 | 0 |
| 10 Jul 2024 | 5,361.50 | -3.00 | -0.06% | 5,361.00 | 5,370.50 | 5,352.50 | 0 |
| 09 Jul 2024 | 5,364.50 | 13.00 | 0.24% | 68.7679 | 5,374.00 | 68.7486 | 2,563 |
| 08 Jul 2024 | 5,351.50 | -0.50 | -0.01% | 68.8065 | 5,365.50 | 68.7735 | 1,447 |
| 05 Jul 2024 | 5,352.00 | -2.50 | -0.05% | 5,363.50 | 5,421.50 | 5,338.00 | 0 |
| 04 Jul 2024 | 5,354.50 | 14.00 | 0.26% | 5,358.50 | 5,367.50 | 5,354.50 | 0 |
| 03 Jul 2024 | 5,340.50 | 8.50 | 0.16% | 5,355.50 | 5,375.00 | 5,336.00 | 0 |
| 02 Jul 2024 | 5,332.00 | -12.00 | -0.22% | 5,341.00 | 5,347.50 | 5,311.50 | 0 |
| 01 Jul 2024 | 5,344.00 | -41.50 | -0.77% | 68.0465 | 5,369.00 | 67.8465 | 205 |
| 28 Jun 2024 | 5,385.50 | -0.50 | -0.01% | 68.0479 | 5,420.00 | 68.0479 | 1 |
| 27 Jun 2024 | 5,386.00 | 0.50 | 0.01% | 5,385.00 | 5,401.00 | 5,377.00 | 0 |
| 26 Jun 2024 | 5,385.50 | -3.00 | -0.06% | 5,406.50 | 5,415.50 | 5,375.00 | 0 |
| 25 Jun 2024 | 5,388.50 | -0.50 | -0.01% | 5,371.00 | 5,388.50 | 5,362.50 | 0 |
| 24 Jun 2024 | 5,389.00 | -10.00 | -0.19% | 5,389.00 | 5,398.00 | 5,380.00 | 0 |
| 21 Jun 2024 | 5,399.00 | -21.50 | -0.40% | 5,407.00 | 5,416.50 | 5,377.00 | 0 |
| 20 Jun 2024 | 5,420.50 | 28.50 | 0.53% | 5,412.50 | 5,461.00 | 5,387.50 | 0 |
| 19 Jun 2024 | 5,392.00 | -1.50 | -0.03% | 5,396.00 | 5,396.50 | 5,387.00 | 0 |
| 18 Jun 2024 | 5,393.50 | 38.50 | 0.72% | 5,383.50 | 5,424.50 | 5,379.00 | 0 |
| 17 Jun 2024 | 5,355.00 | 17.00 | 0.32% | 5,358.00 | 5,359.50 | 5,341.00 | 0 |
| 14 Jun 2024 | 5,338.00 | 30.00 | 0.57% | 5,341.50 | 5,348.00 | 5,311.00 | 0 |
| 13 Jun 2024 | 5,308.00 | -16.50 | -0.31% | 5,326.00 | 5,331.00 | 5,299.00 | 0 |
| 12 Jun 2024 | 5,324.50 | 47.50 | 0.90% | 5,299.00 | 5,341.50 | 5,290.00 | 0 |
| 11 Jun 2024 | 5,277.00 | -17.00 | -0.32% | 5,304.00 | 5,304.00 | 5,258.50 | 0 |
| 10 Jun 2024 | 5,294.00 | 0.00 | 0.00% | 5,294.00 | 5,294.00 | 5,294.00 | 0 |
| 07 Jun 2024 | 5,294.00 | 17.00 | 0.32% | 5,280.50 | 5,362.50 | 5,223.50 | 0 |
| 06 Jun 2024 | 5,277.00 | 19.50 | 0.37% | 5,272.50 | 5,317.50 | 5,271.00 | 0 |
| 05 Jun 2024 | 5,257.50 | 76.50 | 1.48% | 5,216.00 | 5,257.50 | 5,211.50 | 0 |
| 04 Jun 2024 | 5,181.00 | -2.50 | -0.05% | 66.2286 | 5,194.50 | 66.2286 | 288 |
| 03 Jun 2024 | 5,183.50 | 27.00 | 0.52% | 5,223.50 | 5,233.00 | 5,178.50 | 0 |
| 31 May 2024 | 5,156.50 | -25.50 | -0.49% | 65.7365 | 5,205.00 | 65.7365 | 200 |
| 30 May 2024 | 5,182.00 | -26.50 | -0.51% | 66.0628 | 5,217.50 | 66.0628 | 2,167 |
| 29 May 2024 | 5,208.50 | 0.00 | 0.00% | 5,208.50 | 5,208.50 | 5,208.50 | 0 |
| 28 May 2024 | 5,208.50 | -14.50 | -0.28% | 5,228.50 | 5,233.00 | 5,203.50 | 0 |
| 24 May 2024 | 5,223.00 | -8.50 | -0.16% | 5,205.00 | 5,223.00 | 5,196.00 | 0 |
| 23 May 2024 | 5,231.50 | 26.00 | 0.50% | 5,235.00 | 5,275.00 | 5,222.00 | 0 |
| 22 May 2024 | 5,205.50 | -13.00 | -0.25% | 5,201.00 | 5,211.00 | 5,192.00 | 0 |
| 21 May 2024 | 5,218.50 | -13.50 | -0.26% | 5,219.50 | 5,224.00 | 5,209.00 | 0 |
| 20 May 2024 | 5,232.00 | 25.00 | 0.48% | 5,218.50 | 5,233.00 | 5,212.50 | 0 |
| 17 May 2024 | 5,207.00 | -33.50 | -0.64% | 66.2014 | 5,228.50 | 66.2014 | 2,137 |
| 16 May 2024 | 5,240.50 | 26.50 | 0.51% | 5,245.50 | 5,261.00 | 5,240.00 | 0 |
| 15 May 2024 | 5,214.00 | 32.50 | 0.63% | 5,196.00 | 5,218.50 | 5,178.00 | 0 |
| 14 May 2024 | 5,181.50 | -6.50 | -0.13% | 5,184.00 | 5,203.00 | 5,172.50 | 0 |
| 13 May 2024 | 5,188.00 | -15.00 | -0.29% | 5,205.50 | 5,206.00 | 5,179.00 | 0 |
| 10 May 2024 | 5,203.00 | 20.50 | 0.40% | 5,191.50 | 5,212.00 | 5,189.00 | 0 |
| 09 May 2024 | 5,182.50 | 12.50 | 0.24% | 5,170.50 | 5,190.00 | 5,162.00 | 0 |
| 08 May 2024 | 5,170.00 | 11.50 | 0.22% | 5,174.00 | 5,183.00 | 5,163.00 | 0 |
