Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 294.00 | -2.00 | -0.68% | 294.00 | 294.00 | 294.00 | 0.00 |
| 29 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 28 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 290.267 | 3,338 |
| 24 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 23 May 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 291.95 | 4,885 |
| 22 May 2024 | 296.00 | -5.00 | -1.66% | 301.00 | 301.00 | 290.60 | 564 |
| 21 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 294.62 | 204 |
| 20 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 296.36 | 18,588 |
| 17 May 2024 | 301.00 | -6.00 | -1.95% | 305.00 | 305.00 | 296.77 | 2,580 |
| 16 May 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 297.56 | 668 |
| 15 May 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 300.05 | 2,275 |
| 14 May 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 307.00 | 301.125 | 5,078 |
| 13 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 301.02 | 2,890 |
| 10 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 303.01 | 1,144 |
| 09 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| 08 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 302.05 | 1,151 |
| 07 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 305.52 | 3,253 |
| 03 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.25 | 304.50 | 11,671 |
| 02 May 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 304.20 | 1,632 |
| 01 May 2024 | 306.00 | -2.00 | -0.65% | 308.00 | 308.00 | 298.62 | 3,492 |
| 30 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.30 | 1,000 |
| 29 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 304.56 | 5,200 |
| 26 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 25 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 24 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.955 | 880 |
| 23 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 22 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 300.825 | 7,139 |
| 19 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 298.90 | 800 |
| 18 Abr 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 303.45 | 4,336 |
| 17 Abr 2024 | 308.00 | -3.00 | -0.96% | 308.00 | 308.00 | 301.60 | 3,082 |
| 16 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| 15 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 304.50 | 8,676 |
| 12 Abr 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 312.25 | 306.00 | 13,404 |
| 11 Abr 2024 | 306.00 | -5.00 | -1.61% | 306.00 | 306.00 | 306.00 | 0.00 |
| 10 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| 09 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 312.335 | 309.889 | 15,192 |
| 08 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 305.00 | 2,370 |
| 05 Abr 2024 | 311.00 | -5.00 | -1.58% | 316.00 | 316.00 | 309.25 | 18,834 |
| 04 Abr 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 310.05 | 5,828 |
| 03 Abr 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 310.07 | 2,393 |
| 02 Abr 2024 | 316.00 | -2.00 | -0.63% | 318.00 | 318.00 | 308.35 | 9,759 |
| 28 Mar 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| 27 Mar 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| 26 Mar 2024 | 318.00 | 2.00 | 0.63% | 318.00 | 318.00 | 316.00 | 0.00 |
| 25 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 22 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 317.02 | 316.00 | 625 |
| 21 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 319.12 | 316.00 | 3,000 |
| 20 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 19 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 18 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 15 Mar 2024 | 316.00 | -5.00 | -1.56% | 321.00 | 321.00 | 311.38 | 8,993 |
| 14 Mar 2024 | 321.00 | 0.00 | 0.00% | 315.004 | 321.00 | 313.10 | 8,389 |
| 13 Mar 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 321.00 | 0.00 |
| 12 Mar 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 316.006 | 1,029 |
| 11 Mar 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 313.58 | 2,172 |
| 08 Mar 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 317.04 | 4,743 |
| 07 Mar 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 321.00 | 0.00 |
| 06 Mar 2024 | 321.00 | 5.00 | 1.58% | 316.00 | 321.00 | 316.00 | 6,406 |
| 05 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| 04 Mar 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
