Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.25 | 0.4 | 0.449 | 0.3 | 469292 | 0.37641666 | DE |
| 4 | 0.025 | 7.14285714286 | 0.35 | 0.449 | 0.3 | 180357 | 0.37203424 | DE |
| 12 | 0.125 | 50 | 0.25 | 0.449 | 0.2 | 93488 | 0.34379167 | DE |
| 26 | 0.1 | 36.3636363636 | 0.275 | 0.449 | 0.101 | 53798 | 0.32501633 | DE |
| 52 | 0.075 | 25 | 0.3 | 0.449 | 0.101 | 28563 | 0.32441725 | DE |
| 156 | -2.125 | -85 | 2.5 | 2.5 | 0.05 | 86299 | 1.10900918 | DE |
| 260 | -2 | -84.2105263158 | 2.375 | 2.5 | 0.05 | 80587 | 1.17775243 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734622440 | 0.375 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 110250 |
| 1734536340 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 66000 |
| 1734449880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.3 | 82750 |
| 1734366420 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.3 | 2064746 |
| 1734104460 | 0.4 | 0 | 0.00 | 0.4 | 0.449 | 0.35 | 106966 |
| 1734020880 | 0.4 | 0 | 0.00 | 0.4 | 0.425 | 0.35 | 26000 |
| 1733931060 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.325 | 136000 |
| 1733848080 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 0 |
| 1733761860 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 29500 |
| 1733495700 | 0.375 | 0 | 0.00 | 0.375 | 0.3995 | 0.3 | 30750 |
| 1733416140 | 0.375 | 0 | 0.00 | 0.375 | 0.3995 | 0.3 | 140788 |
| 1733326500 | 0.375 | 0 | 0.00 | 0.375 | 0.4 | 0.3 | 151250 |
| 1733239800 | 0.375 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1733156940 | 0.375 | 0.025 | 7.14 | 0.325 | 0.3995 | 0.3 | 75500 |
| 1732897620 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 159484 |
| 1732808160 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1732721820 | 0.35 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1732638480 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 26250 |
| 1732548840 | 0.35 | 0 | 0.00 | 0.35 | 0.375 | 0.3 | 0 |
| 1732289460 | 0.35 | 0 | 0.00 | 0.35 | 0.385 | 0.3 | 205648 |
| 1732203480 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 305500 |
| 1732120140 | 0.35 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 172844 |
| 1732033620 | 0.35 | 0.025 | 7.69 | 0.325 | 0.4 | 0.3 | 328250 |
| 1731947580 | 0.325 | 0 | 0.00 | 0.325 | 0.385 | 0.3 | 65895 |
| 1731688080 | 0.325 | 0 | 0.00 | 0.325 | 0.389 | 0.3 | 145250 |
| 1731598260 | 0.325 | 0.075 | 30.00 | 0.25 | 0.35 | 0.25 | 149250 |
| 1731511920 | 0.25 | 0 | 0.00 | 0.25 | 0.3191 | 0.2 | 255144 |
| 1731428820 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1731342540 | 0.25 | 0 | 0.00 | 0.25 | 0.2832 | 0.2 | 88000 |
| 1731083160 | 0.25 | 0 | 0.00 | 0.25 | 0.2832 | 0.2 | 103000 |
| 1730993820 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730910480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730824080 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730737740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 0 |
| 1730475300 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730388900 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730305440 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730193840 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1730132940 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729869960 | 0.25 | 0 | 0.00 | 0.25 | 0.299 | 0.2 | 31000 |
| 1729783680 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729697340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729610340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729524420 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729262100 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729178580 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729092540 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1729006140 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728919680 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728657480 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728574140 | 0.25 | 0 | 0.00 | 0.25 | 0.3313999 | 0.2 | 82333 |
| 1728484740 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728401340 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728311580 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1728053040 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727966700 | 0.25 | 0 | 0.00 | 0.25 | 0.3231 | 0.2 | 70333 |
| 1727882940 | 0.25 | 0 | 0.00 | 0.25 | 0.2975 | 0.2 | 183999 |
| 1727793720 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727710080 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727447580 | 0.25 | 0 | 0.00 | 0.25 | 0.295 | 0.2 | 233333 |
| 1727364240 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 0 |
| 1727277960 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 387499 |
| 1727191740 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 21700 |
| 1727102220 | 0.25 | 0.025 | 11.11 | 0.2 | 0.25 | 0.175 | 0 |
| 1726843740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
