ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.40
0.075
( 23.08% )
Actualizado: 02:32:44
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.40
Postura de Compra
0.30
Postura de Venta
0.40
Volume Operado de la Acción
328,250
0.325 Rango del Día 0.40
0.101 Rango de 52 semanas 0.40
Precio Anterior
0.325
Precio de Apertura
0.325
Última hora de negociación
02:32:44
Volumen promedio (3 m)
39,871
Volumen financiero
-
Precio Promedio Ponderado
-

KING Últimas noticias

Igraine Plc - Notice of AGM, Investment Rights in GEM Energia Ltd and Board Changes

Igraine Plc - Notice of AGM, Investment Rights in GEM Energia Ltd and Board Changes PR Newswire LONDON, United Kingdom, November 05 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY...

Igraine Plc - Grant of Investment Rights Over GEM, Conditional Loan Facility with Vela Technologies, Appointment of Executive Director and Proposed Issuance of Equity

Igraine Plc - Grant of Investment Rights Over GEM, Conditional Loan Facility with Vela Technologies, Appointment of Executive Director and Proposed Issuance of Equity PR Newswire LONDON, United...

Igraine Plc - Interim Results to 30 June 2024 and Investee: Oscillate Plc posting of circular to approve acquisition

Igraine Plc - Interim Results to 30 June 2024 and Investee: Oscillate Plc posting of circular to approve acquisition PR Newswire LONDON, United Kingdom, September 24 THE DIRECTORS OF IGRAINE PLC...

Igraine Plc - Fixit Medical Ltd Receipt of Grant from Innovate UK

Igraine Plc - Fixit Medical Ltd Receipt of Grant from Innovate UK PR Newswire LONDON, United Kingdom, July 03 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO...

Igraine Plc - Financial Statements to 31 December 2023

Igraine Plc - Financial Statements to 31 December 2023 PR Newswire LONDON, United Kingdom, June 25 Financial Statements for the Year Ended 31 December 2023 Igraine Plc(“Igraine” or “the...

IN BRIEF: Igraine congratulates investee Fixit on strong progress

don-based healthcare and life-science investor - Says Fixit Medical Ltd has "made significant progress" towards commer ...

Igraine Plc Fixit Medical Ltd Year End Update

G THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014, AS AMENDED...

EARNINGS: Apollon Formularies "excited"; Alina loss widens

The following is a round-up of earnings by London-listed companies, issued last week and not separately reported by A ...

Igraine Plc Interim Results for the Half-Year to 30 June 2023

G The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014 as amended by The...

Igraine Plc Holding(s) in Company

G Igraine plc (AQSE:KING), an investing company focused on breakthrough innovative technologies and discoveries in the healthcare and life sciences sectors, has received 2 TR-1 Forms, which are...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.15600.250.40.21231080.29391212DE
40.15600.250.40.2440810.28227268DE
120.12545.45454545450.2750.40.15398710.25632874DE
260.12545.45454545450.2750.40.101222230.25945692DE
520.133.33333333330.30.40.101129980.26477836DE
156-2.1-842.52.50.05809231.16030787DE
260-1.975-83.15789473682.3752.50.05777971.2305861DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
KINGIgraine plc
 0.40
(23.08%)
328.25k
LFTLift Global Ventures Plc
 0.44
(10.00%)
235k
AVON.GBAvon Technologies Plc
 1,385.00
(8.20%)
3.91k
ATCAll Things Considered Group Plc
 110.00
(7.32%)
10k
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
VRS.GBVersarien Plc
 0.0323
(-19.25%)
523.39k
SOLSupernova Digital Assets Plc
 0.31
(-17.33%)
250k
ENW.GBEnwell Energy Plc
 12.9278
(-16.59%)
138.59k
COOKCooks Coffee Company Limited
 5.4501
(-16.15%)
1.01k
TAPTap Global Group Plc
 3.18
(-6.47%)
2.8M
ANAAnanda Developments Plc
 0.36
(-4.00%)
2.44M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
WCAPWeCap plc
 0.85
(-12.82%)
1.1M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-6.67%)
1M
getmoreshares getmoreshares 5 minutos hace
https://x.com/zardiw/status/1858884629274783801
solidgold solidgold 5 minutos hace
I prefer Harris. :)
NBRI
Sportsman81 Sportsman81 5 minutos hace
Got it. Not all that familiar with REG-A. Thanks!
ASII
MightyX MightyX 5 minutos hace
Apld jumped $1+ ahead of Lumn intraday
LUMN
mzasif mzasif 5 minutos hace
$8m is still huge number for a company to be trading in OTC.
Yes, we all expecting $30m+ but I was not sure where those targets were coming from...as we didn't have any previous filings to relate with??
BNCM
mineanddine mineanddine 5 minutos hace
Miro has himself a new group of gullibles.  The only drilling happening is of the naive "investors" lol.  
HIRU
train21 train21 6 minutos hace
I asked him about the chip last year but unfortunately Dennis blocked me
DPLS
Paulie Pennies Paulie Pennies 6 minutos hace
$ASII New shareholders welcome 🤑
ASII
KenKong KenKong 6 minutos hace
Yes. Higher earnings per share. 
FMCC
weedtrader420 weedtrader420 6 minutos hace
D.O.G.E PLTR 🤔 ☝️🎅☝️
PLTR
splintered sunlight splintered sunlight 6 minutos hace
Excellent point
RDGL
JoJr JoJr 6 minutos hace
Congrats!
RDAR
Renee Renee 6 minutos hace
PTUUF: effective Nov. 20, 2024 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PTUUF
koolmc koolmc 6 minutos hace
lol if it does that will take rest of the year off
BTCWF
Golden Cross Golden Cross 6 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Arti3boy Arti3boy 6 minutos hace
Ive made enough money on this that I wont be worrying about that.I rode it up to .02 sold and been riding it down and adding and selling when it stabilized.
NSAV
Trooperstocks Trooperstocks 6 minutos hace
$QIND NEWS: Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
https://finance.yahoo.com/news/fusion-fuel-green-agrees-acquire-142700077.html
QIND
fink fink 6 minutos hace
One symbol/name change in the past 6 days?
Out of 12k different securities?

I'd say FIRNA has big time staffing issues. And I'm getting that from a CFO/CEO with 3 symbol name changes in. He's an Auditor and compliance guy to boot.
IGPK
HokieHead HokieHead 6 minutos hace
Shares involved, higher than I expected as well.

Consideration Transferred
The merger was executed through the issuance of 1.50 billion common shares of BNCM, valued at $.0030 per share, resulting in a total consideration of $4.50 million. No cash consideration was involved.
BNCM
Golden Cross Golden Cross 7 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Kaiserwave Kaiserwave 7 minutos hace
Sure did. Wonder how many have gathered up 9 figures worth of shares. I've got low 8 figures worth but dream of having that magical 9 figures worth.
RDAR
condor2648 condor2648 7 minutos hace
News on OTC!!!!!!!!!!!!!!!!!!!
APRU
CK-verse CK-verse 7 minutos hace
AGREE....and $HHSE is on-track-to-be a 1000-5000% winner. Ground Floor opportunity.

HHSE is on the verge of becoming a major movie studio. Distribution, Productions, and Streaming (MYFLIX). Uplisting to OTCQB in the coming weeks, and much more...

https://hannoverho
HHSE
getmoreshares getmoreshares 7 minutos hace
over 100k were hidden- GTSM finally moved up
ZHUD
RIGATONI RIGATONI 8 minutos hace
$8.74 new high, lovely

Su Consulta Reciente