Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kondor AI PLC | KNDR | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 9.75 | 09:29:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.75 | 10.00 | 9.75 | 9.75 |
Resumen Histórico KNDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 10.50 | 9.25 | 9.75 | 380,000 | 0.00 | 0.00% |
1 Month | 9.75 | 10.50 | 9.25 | 9.75 | 577,015 | 0.00 | 0.00% |
3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 566,004 | 0.00 | 0.00% |
6 Months | 8.25 | 13.50 | 6.778 | 10.04 | 591,242 | 1.50 | 18.18% |
1 Year | 4.75 | 13.50 | 4.75 | 10.00 | 592,097 | 5.00 | 105.26% |
3 Years | 4.75 | 13.50 | 4.75 | 10.00 | 592,097 | 5.00 | 105.26% |
5 Years | 4.75 | 13.50 | 4.75 | 10.00 | 592,097 | 5.00 | 105.26% |
KNDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 120,000 |
21 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
20 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 230,000 |
19 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 120,000 |
18 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,050,000 |
17 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
14 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.10 | 9.25 | 40,000 |
13 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,873,170 |
12 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
11 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 734,000 |
10 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
07 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 340,000 |
04 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 856,000 |
03 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 680,000 |
31 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 304,000 |
30 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
29 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
28 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
24 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |