Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 10.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 9.75 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kondor AI PLC | KNDR | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.75 | 10.00 | 9.75 | 9.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 4.75 - 13.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 9.75p | GBX |
Noticias sobre Kondor AI PLC KNDR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/4/2024 | 09:19 | Alliance News |  TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian.. |
| 02/4/2024 | 01:00 | RNS Regulatory News | Kondor AI PLC Kondor AI app surpasses 20k downloads |
| 27/3/2024 | 12:21 | RNS Regulatory News | Kondor AI PLC AGM Results |
| 05/3/2024 | 10:34 | RNS Regulatory News | Kondor AI PLC Notice of AGM |
| 29/2/2024 | 01:00 | RNS Regulatory News | Kondor AI PLC Annual Results |
| 30/1/2024 | 07:23 | Alliance News | TRADING UPDATES: Comptoir meets expectations, while Luceco.. |
| 30/1/2024 | 01:00 | RNS Regulatory News | Kondor AI PLC Launch of Kondor 2.0 and Kondor Plus Features |
| 21/12/2023 | 09:14 | Alliance News | IN BRIEF: AQSE snares another AI listing with vision-based.. |
Histórico de Datos KNDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.50 | 9.00 | 9.75 | 156,333 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.50 | 9.00 | 9.75 | 328,731 | 0.00 | 0.00% |
| 3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 668,491 | 0.00 | 0.00% |
| 6 Months | 4.75 | 13.50 | 4.75 | 10.18 | 576,206 | 5.00 | 105.26% |
| 1 Year | 4.75 | 13.50 | 4.75 | 10.18 | 576,206 | 5.00 | 105.26% |
| 3 Years | 4.75 | 13.50 | 4.75 | 10.18 | 576,206 | 5.00 | 105.26% |
| 5 Years | 4.75 | 13.50 | 4.75 | 10.18 | 576,206 | 5.00 | 105.26% |
