Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.725 | 1.825 | 1.725 | 555 | 1.825 | DE |
| 4 | 0.2 | 13.1147540984 | 1.525 | 1.825 | 1.525 | 221869 | 1.65715509 | DE |
| 12 | 0.5 | 40.8163265306 | 1.225 | 1.825 | 1.035 | 144020 | 1.48361693 | DE |
| 26 | 1.2 | 228.571428571 | 0.525 | 1.825 | 0.361 | 235614 | 0.97166481 | DE |
| 52 | 0.975 | 130 | 0.75 | 1.825 | 0.361 | 176247 | 0.83872101 | DE |
| 156 | 0.275 | 18.9655172414 | 1.45 | 1.825 | 0.361 | 158648 | 0.91359698 | DE |
| 260 | 1.025 | 146.428571429 | 0.7 | 2.45 | 0.301 | 172342 | 1.09327888 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736782500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1736524020 | 1.725 | -0.1 | -5.48 | 1.825 | 1.825 | 1.725 | 0 |
| 1736439600 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1736353620 | 1.825 | 0.1 | 5.80 | 1.725 | 1.825 | 1.725 | 2777 |
| 1736264400 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1736180880 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735918500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735832160 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735662660 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1735576260 | 1.725 | 0 | 0.00 | 1.725 | 1.75 | 1.6755 | 752277 |
| 1735313700 | 1.725 | 0.1 | 6.15 | 1.625 | 1.725 | 1.625 | 0 |
| 1735057680 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734971280 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734712200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734622440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1734536340 | 1.625 | -0.03 | -1.57 | 1.625 | 1.71 | 1.625 | 801851 |
| 1734449880 | 1.651 | 0.03 | 1.60 | 1.625 | 1.724 | 1.625 | 1201167 |
| 1734366420 | 1.625 | 0.1 | 6.56 | 1.525 | 1.661 | 1.525 | 569969 |
| 1734104460 | 1.525 | 0.4 | 35.56 | 1.225 | 1.525 | 1.225 | 2063393 |
| 1734020880 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733931060 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733848080 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733761860 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733495700 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733416140 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733326500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733239800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1733156940 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.052 | 3 |
| 1732897620 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732808160 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732721820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732638480 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732548840 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732289460 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1732203480 | 1.225 | 0 | 0.00 | 1.225 | 1.29 | 1.15 | 175575 |
| 1732120140 | 1.225 | 0.1 | 8.89 | 1.125 | 1.425 | 1.125 | 375000 |
| 1732033620 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731947580 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731688080 | 1.125 | 0 | 0.00 | 1.125 | 1.194 | 1.125 | 4229 |
| 1731598260 | 1.125 | -0.1 | -8.16 | 1.225 | 1.225 | 1.125 | 0 |
| 1731511920 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1731428820 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.2 | 100000 |
| 1731342540 | 1.225 | 0.15 | 13.95 | 1.075 | 1.225 | 1.075 | 0 |
| 1731083160 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730993820 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730910480 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730824080 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730737740 | 1.075 | 0 | 0.00 | 1.075 | 1.15 | 1.075 | 172873 |
| 1730475300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730388900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730305440 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.035 | 250000 |
| 1730193840 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.035 | 110229 |
| 1730132940 | 1.075 | -0.15 | -12.24 | 1.225 | 1.225 | 1.075 | 300000 |
| 1729869960 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729783680 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1729697340 | 1.225 | -0.1 | -7.55 | 1.325 | 1.325 | 1.225 | 0 |
| 1729610340 | 1.325 | 0.1 | 8.16 | 1.225 | 1.35 | 1.225 | 794310 |
| 1729524420 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.16 | 103449 |
| 1729262100 | 1.225 | 0.05 | 4.26 | 1.175 | 1.235 | 1.175 | 467762 |
| 1729178580 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1729092540 | 1.175 | 0.1 | 9.30 | 1.075 | 1.175 | 1.075 | 260318 |
| 1729006140 | 1.075 | 0.05 | 4.88 | 1.125 | 1.125 | 1.075 | 0 |
| 1728919680 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
