ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kennedy Ventures Plc

Kennedy Ventures Plc (KZG.GB)

1.65
-0.10
( -5.71% )
Actualizado: 05:31:52
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.65
Postura de Compra
1.50
Postura de Venta
1.80
Volume Operado de la Acción
22,216
1.60 Rango del Día 1.75
0.361 Rango de 52 semanas 1.825
Precio Anterior
1.75
Precio de Apertura
1.75
Última hora de negociación
03:28:34
Volumen promedio (3 m)
115,959
Volumen financiero
-
Precio Promedio Ponderado
-

KZG.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0251.538461538461.6251.791.593850061.75DE
40.0754.76190476191.5751.82451.5751506041.74097757DE
120.0251.538461538461.6251.8251.5251159591.70119502DE
260.57553.4883720931.0751.82511145541.48922923DE
521.152300.51.8250.3611877410.90896902DE
1560.657.14285714291.051.8250.3611525040.90471035DE
2601.152300.52.450.3611728111.1118781DE

KZG.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kennedy Ventures?
El precio actual de las acciones de Kennedy Ventures es 1.65p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kennedy Ventures?
Kennedy Ventures ha negociado en un rango de 0.361p a 1.825p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCM.GBGCM Resources Plc
 2.603
(44.61%)
741.35k
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
MTC.GBMothercare PLC
 2.8744
(-20.16%)
75k
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
6.97M
SNDA.GBSunda Energy Plc
 0.0547
(-15.85%)
5.61M
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 3.986
(2.86%)
1.71M
navycmdr navycmdr 4 minutos hace
the Fannie / Freddie Govt Hostage situation is a

ONCE in a LIFETIME OPPORTUNITY for WEALTH ...

I told all my neighbors about it ... and just like the mkt Lemmings

they ALL OVER REACTed - they ran out and bought -

when the price went DOWN
FNMA
StayHumble StayHumble 5 minutos hace
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
Thinking this is relevant is akin to recalling Anavex in 2004..
AVXL
Huggy Bear Huggy Bear 5 minutos hace
"Rip off the band aid"

But all the debt has been eliminated and conversions ending....

😂
HMBL
benhor benhor 5 minutos hace
$STSS SHORT SQUEEZE ON THE WAY
STSS
ilovetech ilovetech 6 minutos hace
Musk said, "The Gov't is bankrupt" in an interview I heard yesterday. He slipped IMO. It's not something his handlers would have authorized. Yellen announced it on January 20th, on her last day. If anyone thinks this is OT, they need their head examined.
NWBO
benhor benhor 6 minutos hace
$STSS SHORT SQUEEZE ON THE WAY
STSS
urge2surge urge2surge 6 minutos hace
Then focus on what's been accomplished and give them the latitude to deliver again.
The company didn't go through all the expenses and efforts to sham scam investors.
FDCT
benhor benhor 6 minutos hace
$STSS SHORT SQUEEZE ON THE WAY
STSS
MiamiGent MiamiGent 6 minutos hace
Canada betta watch out! It gets 86% of its toilet paper from the US!
Jay_B Jay_B 7 minutos hace
Looks like the combination of SFL Maven, Loyal whatever and Deep Power was one of the most elaborate stock scams of the decade. And to think, they pulled off another scam with GEGI and GLID in the same year. I hope all scumbags involved are happy with themselves. Someday it will come back to bite yo
GEGI
Trooperstocks Trooperstocks 7 minutos hace
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
Trooperstocks Trooperstocks 7 minutos hace
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
hweb2 hweb2 7 minutos hace
Rough Q4 for ELTK. Stock going to get whacked today, and I'm in no rush to buy given the commentary.

https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html
TurboMountain96 TurboMountain96 8 minutos hace
Who is selling? Retail holders like us? I don't get this. Company is loaded for best quarter ever and some fwits sell off
ELTP
MiamiGent MiamiGent 8 minutos hace
Seems like an excellent suggestion, Gmen. An extension of the phalanx of security around himself.

All these evil doings are driving up his cost of doing business, and driving potential customers away, too afraid to own one.

One good thing, I believe there are cameras on
getmoreshares getmoreshares 8 minutos hace
BHAT-- moving up .0419
BHAT
okwife okwife 8 minutos hace
CFGX looks like you are right t a verified
https://www.otcmarkets.com/stock/CFGX/security
CFGX
Jack_Bolander Jack_Bolander 8 minutos hace
MORE BAD NEWS !

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/
PLUG
i_like_bb_stock i_like_bb_stock 8 minutos hace
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
i_like_bb_stock i_like_bb_stock 9 minutos hace
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
work-n-hard work-n-hard 9 minutos hace
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 9 minutos hace
GM LD!!
resx18 resx18 9 minutos hace
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 9 minutos hace
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI