Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF Acc | L100.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.50 | 0.47% | 1,391.40 | 10:28:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,391.40 | 1,384.90 |
Resumen Histórico L100.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,391.40 | 6.50 | 0.47% | 1,387.90 | 1,397.60 | 1,387.90 | 0 |
| 02 May 2024 | 1,384.90 | 10.20 | 0.74% | 1,380.70 | 1,385.60 | 1,371.20 | 0 |
| 01 May 2024 | 1,374.70 | -4.10 | -0.30% | 1,381.20 | 1,385.30 | 1,367.30 | 0 |
| 30 Abr 2024 | 1,378.80 | -0.90 | -0.07% | 1,384.5219 | 1,388.50 | 1,378.10 | 2,162 |
| 29 Abr 2024 | 1,379.70 | 1.20 | 0.09% | 1,385.50 | 1,387.70 | 1,379.70 | 0 |
| 26 Abr 2024 | 1,378.50 | 11.30 | 0.83% | 1,377.60 | 1,379.20 | 1,371.30 | 0 |
| 25 Abr 2024 | 1,367.20 | 7.10 | 0.52% | 1,370.10 | 1,373.20 | 1,360.70 | 0 |
| 24 Abr 2024 | 1,360.10 | -1.20 | -0.09% | 1,367.60 | 1,369.00 | 1,358.60 | 0 |
| 23 Abr 2024 | 1,361.30 | 2.80 | 0.21% | 1,363.90 | 1,367.80 | 1,357.30 | 0 |
| 22 Abr 2024 | 1,358.50 | 22.20 | 1.66% | 1,355.6781 | 1,360.70 | 1,348.40 | 3,103 |
| 19 Abr 2024 | 1,336.30 | 2.50 | 0.19% | 1,325.50 | 1,337.10 | 1,323.00 | 0 |
| 18 Abr 2024 | 1,333.80 | 4.40 | 0.33% | 1,333.70 | 1,336.70 | 1,326.40 | 0 |
| 17 Abr 2024 | 1,329.40 | 7.70 | 0.58% | 1,319.40 | 1,334.70 | 1,319.40 | 0 |
| 16 Abr 2024 | 1,321.70 | -24.10 | -1.79% | 1,327.60 | 1,331.70 | 1,318.20 | 0 |
| 15 Abr 2024 | 1,345.80 | -5.70 | -0.42% | 1,347.878 | 1,355.00 | 1,344.50 | 4,050 |
| 12 Abr 2024 | 1,351.50 | 11.90 | 0.89% | 1,355.50 | 1,361.10 | 1,350.40 | 0 |
| 11 Abr 2024 | 1,339.60 | -3.60 | -0.27% | 1,346.60 | 1,348.30 | 1,333.30 | 0 |
| 10 Abr 2024 | 1,343.20 | 4.20 | 0.31% | 1,347.0521 | 1,352.50 | 1,336.60 | 1,634 |
| 09 Abr 2024 | 1,339.00 | -2.20 | -0.16% | 1,344.0781 | 1,344.0781 | 1,336.50 | 1,254 |
| 08 Abr 2024 | 1,341.20 | 7.20 | 0.54% | 1,334.90 | 1,342.70 | 1,332.10 | 0 |
| 05 Abr 2024 | 1,334.00 | -12.10 | -0.90% | 1,331.8521 | 1,336.20 | 1,330.80 | 2,761 |
| 04 Abr 2024 | 1,346.10 | 7.20 | 0.54% | 1,341.90 | 1,349.10 | 1,324.30 | 0 |
