Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
L100.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,431.30 | -1.70 | -0.12% | 1,433.60 | 1,434.50 | 1,427.90 | 0 |
| 16 May 2024 | 1,433.00 | 1.70 | 0.12% | 1,430.8959 | 1,438.00 | 1,428.80 | 10,306 |
| 15 May 2024 | 1,431.30 | 1.90 | 0.13% | 1,434.80 | 1,436.50 | 1,429.00 | 0 |
| 14 May 2024 | 1,429.40 | 3.30 | 0.23% | 1,426.30 | 1,432.70 | 1,426.30 | 0 |
| 13 May 2024 | 1,426.10 | -5.40 | -0.38% | 1,428.80 | 1,432.20 | 1,425.90 | 0 |
| 10 May 2024 | 1,431.50 | 9.90 | 0.70% | 1,431.1479 | 1,433.70 | 1,423.50 | 5,589 |
| 09 May 2024 | 1,421.60 | 5.80 | 0.41% | 1,417.8699 | 1,432.10 | 1,409.30 | 2,818 |
| 08 May 2024 | 1,415.80 | 6.50 | 0.46% | 1,413.50 | 1,417.50 | 1,411.10 | 0 |
| 07 May 2024 | 1,409.30 | 17.90 | 1.29% | 1,405.6577 | 1,413.50 | 1,403.40 | 1 |
| 03 May 2024 | 1,391.40 | 6.50 | 0.47% | 1,387.90 | 1,397.60 | 1,387.90 | 0 |
| 02 May 2024 | 1,384.90 | 10.20 | 0.74% | 1,380.70 | 1,385.60 | 1,371.20 | 0 |
| 01 May 2024 | 1,374.70 | -4.10 | -0.30% | 1,381.20 | 1,385.30 | 1,367.30 | 0 |
| 30 Abr 2024 | 1,378.80 | -0.90 | -0.07% | 1,384.5219 | 1,388.50 | 1,378.10 | 2,162 |
| 29 Abr 2024 | 1,379.70 | 1.20 | 0.09% | 1,385.50 | 1,387.70 | 1,379.70 | 0 |
| 26 Abr 2024 | 1,378.50 | 11.30 | 0.83% | 1,377.60 | 1,379.20 | 1,371.30 | 0 |
| 25 Abr 2024 | 1,367.20 | 7.10 | 0.52% | 1,370.10 | 1,373.20 | 1,360.70 | 0 |
| 24 Abr 2024 | 1,360.10 | -1.20 | -0.09% | 1,367.60 | 1,369.00 | 1,358.60 | 0 |
| 23 Abr 2024 | 1,361.30 | 2.80 | 0.21% | 1,363.90 | 1,367.80 | 1,357.30 | 0 |
| 22 Abr 2024 | 1,358.50 | 22.20 | 1.66% | 1,355.6781 | 1,360.70 | 1,348.40 | 3,103 |
| 19 Abr 2024 | 1,336.30 | 2.50 | 0.19% | 1,325.50 | 1,337.10 | 1,323.00 | 0 |
| 18 Abr 2024 | 1,333.80 | 4.40 | 0.33% | 1,333.70 | 1,336.70 | 1,326.40 | 0 |
| 17 Abr 2024 | 1,329.40 | 7.70 | 0.58% | 1,319.40 | 1,334.70 | 1,319.40 | 0 |
| 16 Abr 2024 | 1,321.70 | -24.10 | -1.79% | 1,327.60 | 1,331.70 | 1,318.20 | 0 |
| 15 Abr 2024 | 1,345.80 | -5.70 | -0.42% | 1,347.878 | 1,355.00 | 1,344.50 | 4,050 |
| 12 Abr 2024 | 1,351.50 | 11.90 | 0.89% | 1,355.50 | 1,361.10 | 1,350.40 | 0 |
| 11 Abr 2024 | 1,339.60 | -3.60 | -0.27% | 1,346.60 | 1,348.30 | 1,333.30 | 0 |
| 10 Abr 2024 | 1,343.20 | 4.20 | 0.31% | 1,347.0521 | 1,352.50 | 1,336.60 | 1,634 |
| 09 Abr 2024 | 1,339.00 | -2.20 | -0.16% | 1,344.0781 | 1,344.0781 | 1,336.50 | 1,254 |
| 08 Abr 2024 | 1,341.20 | 7.20 | 0.54% | 1,334.90 | 1,342.70 | 1,332.10 | 0 |
| 05 Abr 2024 | 1,334.00 | -12.10 | -0.90% | 1,331.8521 | 1,336.20 | 1,330.80 | 2,761 |
| 04 Abr 2024 | 1,346.10 | 7.20 | 0.54% | 1,341.90 | 1,349.10 | 1,324.30 | 0 |
| 03 Abr 2024 | 1,338.90 | -1.30 | -0.10% | 1,332.0521 | 1,339.50 | 1,330.50 | 5,579 |
| 02 Abr 2024 | 1,340.20 | -3.40 | -0.25% | 1,348.00 | 1,353.90 | 1,338.20 | 0 |
| 28 Mar 2024 | 1,343.60 | 5.80 | 0.43% | 1,343.40 | 1,346.60 | 1,339.20 | 0 |
| 27 Mar 2024 | 1,337.80 | -0.10 | -0.01% | 1,337.00 | 1,339.10 | 1,332.00 | 0 |
| 26 Mar 2024 | 1,337.90 | 1.30 | 0.10% | 1,336.9478 | 1,338.30 | 1,332.00 | 1,495 |
| 25 Mar 2024 | 1,336.60 | -2.80 | -0.21% | 1,334.6433 | 1,338.50 | 1,331.50 | 820 |
| 22 Mar 2024 | 1,339.40 | 9.10 | 0.68% | 1,332.00 | 1,343.10 | 1,331.50 | 0 |
| 21 Mar 2024 | 1,330.30 | 25.10 | 1.92% | 1,317.50 | 1,333.00 | 1,316.00 | 0 |
| 20 Mar 2024 | 1,305.20 | 1.20 | 0.09% | 1,305.3219 | 1,306.40 | 1,299.80 | 1,532 |
| 19 Mar 2024 | 1,304.00 | 1.60 | 0.12% | 1,304.3479 | 1,304.40 | 1,297.60 | 1,532 |
| 18 Mar 2024 | 1,302.40 | -0.70 | -0.05% | 1,304.8521 | 1,306.80 | 1,300.30 | 3,066 |
| 15 Mar 2024 | 1,303.10 | -1.40 | -0.11% | 1,305.0521 | 1,309.00 | 1,302.30 | 3,065 |
| 14 Mar 2024 | 1,304.50 | -5.30 | -0.40% | 1,310.00 | 1,312.70 | 1,301.30 | 0 |
| 13 Mar 2024 | 1,309.80 | 4.30 | 0.33% | 1,308.7219 | 1,311.30 | 1,303.60 | 1,145 |
| 12 Mar 2024 | 1,305.50 | 13.90 | 1.08% | 1,302.00 | 1,308.30 | 1,298.10 | 0 |
| 11 Mar 2024 | 1,291.60 | 1.10 | 0.09% | 1,285.50 | 1,291.60 | 1,282.10 | 0 |
| 08 Mar 2024 | 1,290.50 | -6.60 | -0.51% | 1,289.9567 | 1,296.10 | 1,286.10 | 1 |
| 07 Mar 2024 | 1,297.10 | 8.80 | 0.68% | 1,289.40 | 1,303.70 | 1,253.70 | 0 |
| 06 Mar 2024 | 1,288.30 | 5.70 | 0.44% | 1,282.70 | 1,292.30 | 1,282.10 | 0 |
| 05 Mar 2024 | 1,282.60 | 1.20 | 0.09% | 1,277.40 | 1,284.60 | 1,275.20 | 0 |
| 04 Mar 2024 | 1,281.40 | -8.60 | -0.67% | 1,284.7479 | 1,288.90 | 1,278.90 | 3,890 |
| 01 Mar 2024 | 1,290.00 | 6.50 | 0.51% | 1,288.0521 | 1,291.20 | 1,280.80 | 3,150 |
| 29 Feb 2024 | 1,283.50 | 4.50 | 0.35% | 1,286.4433 | 1,288.20 | 1,280.10 | 100 |
| 28 Feb 2024 | 1,279.00 | -9.90 | -0.77% | 1,285.70 | 1,286.60 | 1,277.60 | 0 |
| 27 Feb 2024 | 1,288.90 | 0.00 | 0.00% | 1,289.40 | 1,291.00 | 1,286.10 | 0 |
| 26 Feb 2024 | 1,288.90 | -3.50 | -0.27% | 1,291.30 | 1,292.90 | 1,287.30 | 0 |
| 23 Feb 2024 | 1,292.40 | 2.90 | 0.22% | 1,292.10 | 1,293.40 | 1,286.80 | 0 |
| 22 Feb 2024 | 1,289.50 | 7.30 | 0.57% | 1,291.10 | 1,291.80 | 1,283.10 | 0 |
| 21 Feb 2024 | 1,282.20 | -9.40 | -0.73% | 1,287.20 | 1,287.80 | 1,278.90 | 0 |
| 20 Feb 2024 | 1,291.60 | 0.70 | 0.05% | 1,292.70 | 1,296.60 | 1,289.70 | 0 |
| 19 Feb 2024 | 1,290.90 | 0.00 | 0.00% | 1,290.90 | 1,290.90 | 1,290.90 | 0 |
