ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MobileCoinMOB
US$ 0.083002
0.002103
(
2.60%
)
Información
Rango Rango 4696
Moneda
No es Minable
Oferta
US$ 0.07947
Intercambio
BINA
Preguntar
US$ 0.084768
Última hora de transacción
02:58:50
Volumen (24 horas)
$ 1,939
Último tamaño de operación
782.10
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.061917
Capacidad de mercado totalmente diluida
US$ 20,750,503
Fecha de Génesis
-
Rango de días 0.080444-0.083409
Rango de 52 semanas 0.046692-0.412995
Suministro circulante 0 / 250,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1803Gate.io27104.8/cdn/crypto/logos/exchanges/GATE.png$ 4,776.091742848323MOB/USDThttps://gate.io/trade/MOB_USDTUSDT1https://gate.io/trade/MOB_USDT100Recientemente
0.5593Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742774529MOB/USDhttps://www.bitfinex.com/t/MOB:USDUSD2https://www.bitfinex.com/t/MOB:USD021 horas hace
0.08LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742774532MOB/USDThttps://www.lbank.info/exchange/mob/usdtUSDT3https://www.lbank.info/exchange/mob/usdt021 horas hace
0.0618DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742774521MOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOBUSDT4https://www.digifinex.com/en-ww/trade/USDT/MOB021 horas hace
0.0001247Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530MOB/ETHhttps://gate.io/trade/MOB_ETHETH5https://gate.io/trade/MOB_ETH021 horas hace
0.0623Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742774537MOB/USDThttps://www.binance.com/en/trade/MOB_USDTUSDT6https://www.binance.com/en/trade/MOB_USDT021 horas hace
2.222E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742839663MOB/BTChttps://hitbtc.com/MOB-to-BTCBTC7https://hitbtc.com/MOB-to-BTC02 horas hace
2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742774521MOB/USDhttps://hitbtc.com/MOB-to-USDUSD8https://hitbtc.com/MOB-to-USD021 horas hace
9.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742774537MOB/BTChttps://www.binance.com/en/trade/MOB_BTCBTC9https://www.binance.com/en/trade/MOB_BTC021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.078732280.004269735.423099648580.076325370.0821972915024.9071429CX
40.09078132-0.00777931-8.569284958620.072255050.0966343518781.1339286CX
120.09271999-0.00971798-10.48099767910.072255050.10965618781.1339286CX
260.059527740.0234742739.43416968290.055357070.10965615602.7881868CX
520.09483986-0.01183785-12.48193533820.046691680.41299488118531.906421CX
1563.62007699-3.53707498-97.70717555930.046691683.94504107189651.262792CX
2603.62007699-3.53707498-97.70717555930.046691683.94504107189651.262792CX

Acerca de MOB

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427738000.080551760.001792562.280.078898520.080695250.078898520
17426874000.0787592-0.000263-0.330.078986490.079407110.078677350
17426010000.07902176-0.000119-0.150.079083380.079689590.078207670
17425146000.07914068-0.002512-3.080.081912530.082197290.078611220
17424282000.081652710.003937035.070.077721280.081780.077645890
17423418000.07771568-0.00135-1.710.079014840.079014840.076325370
17422554000.079065760.00142441.830.078732280.07957390.07736717105174
17421690000.07764136-0.00169-2.130.079285810.079773420.077097950
17420826000.079331350.000354140.450.079004930.079608970.078665340
17419962000.078977210.002748953.610.076175030.08011820.076003910
17419098000.07622826-0.002438-3.100.078732280.079243080.075122060
17418234000.078665950.000963311.240.07787890.079308890.075881730
17417370000.077702640.003541394.780.073765250.078437450.072255050
17416506000.07416125-0.001473-1.950.080868720.088880.07286703105174
17415642000.07563406-0.005313-6.560.080985240.081247460.0752940
17414778000.08094713-0.000511-0.630.081497650.081639350.080179030
17413914000.08145792-0.003169-3.740.080868720.085630890.0776835105174
17413050000.08462679-0.000718-0.840.085348410.08721420.082603520
17412186000.085345280.00323683.940.081993850.085517360.081249320
17411322000.082108480.000927121.140.080868720.083563130.076808440
17410458000.08118136-0.007387-8.340.090781320.096634350.07996632105174
17409594000.088568760.007917619.820.080939990.089359840.079908780
17408730000.080651150.001259641.590.07915740.081319730.078806670
17407866000.07939151-0.000142-0.180.07960860.079980560.073613140
17407002000.079533860.000687410.870.079216750.081622050.077680890
17406138000.07884645-0.004583-5.490.08331430.083901880.077241790
17405274000.08342977-0.00294-3.400.085955640.086957310.080839130
17404410000.08637008-0.003874-4.290.090781320.096634350.08608891105174
17403546000.09024443-0.000566-0.620.090778620.090859140.089551830
17402682000.090810870.000459530.510.090221220.091058710.090026770
17401818000.09035134-0.002161-2.340.092420290.093510860.089165170
17400954000.092512060.001728831.900.090832670.092817720.090667190
17400090000.090783230.001106121.230.089839340.091014080.08932470
17399226000.08967711-0.000348-0.390.090111840.09077310.087790650
17398362000.09002483-0.000353-0.390.090781320.096584680.08951085105174
17397498000.09037811-0.001355-1.480.091789740.091872170.090327550
17396634000.091732640.000172930.190.091612340.092061450.091436250
17395770000.091559710.000768590.850.090892120.09293650.090542660
17394906000.09079112-0.001012-1.100.092018450.092188110.089567460
17394042000.091802780.001750861.940.090004940.09221110.08849690
17393178000.09005192-0.00149-1.630.091646820.092589990.089184220
17392314000.091541670.000957091.060.090781320.094158670.09065973105174
17391450000.09058458-0.000221-0.240.090709370.091477240.089081820
17390586000.0908067.7E-50.080.090752960.091064340.089966070
17389722000.090729245.0E-50.060.090781320.094158670.08997960
17388858000.09067943-8.0E-5-0.090.090823890.093204710.090027390
17387994000.09075929-0.001363-1.480.091941190.093133070.090418510
17387130000.09212195-0.003441-3.600.095454840.095649840.0905220
17386266000.095562980.003802274.140.099802440.105714570.08844278105174
17385402000.09176071-0.002927-3.090.094510260.09535530.090477490
17384538000.09468778-0.001498-1.560.096185480.096576260.094261940
17383674000.09618561-0.002518-2.550.098493730.099558450.095470550
17382810000.098703180.001102861.130.097513320.099999030.097198970
17381946000.097600320.002533962.670.095252830.098526760.095239860
17381082000.09506636-0.000614-0.640.096213590.097324190.094230560
17380218000.09568067-0.001126-1.160.099802440.105714570.09195534105174
17379354000.09680698-0.001785-1.810.098446920.099036110.096592720
17378490000.098591610.000133940.140.098443430.098956340.097916070
17377626000.098457670.000685990.700.097726740.100750520.096597280
17376762000.097771689.2E-50.090.097425440.100321450.095195050
17375898000.09767982-0.00186-1.870.099802440.099901890.097137710
17375034000.099539570.003603183.760.095905450.100820420.094102850
17374170000.095936390.000631840.660.09098470.1096560.08706348105174
17373306000.09530455-0.002744-2.800.098003820.099887880.093733060
17372442000.098048297.0E-50.070.098039760.098603210.096158050
17371578000.097978230.003955954.210.09400940.09955230.09400940
17370714000.09402228-0.000135-0.140.0943810.094577030.091510830
17369850000.094157540.00332943.670.090698380.094433130.090698380
17368986000.090828140.002149482.420.08883780.091472260.088678160
17368122000.08867866-6.1E-5-0.070.09098470.0944350.08446729105174
17367258000.08873957-0.000137-0.150.088895840.089639960.088055180
17366394000.08887704-0.000179-0.200.08902450.089259120.088205360
17365530000.089056250.002342.700.09098470.091385360.08670678105174
17364666000.08671625-0.002709-3.030.089247040.089600950.08579810
17363802000.0894251-0.001645-1.810.09098470.091385360.087063480
17362938000.09106987-0.005034-5.240.096149630.096544490.090397170
17362074000.096103380.003604843.900.092719990.096330260.08958184105174
17361210000.092498540.000181210.200.09229310.092832120.091457750
17360346000.092317330.000102270.110.092274870.092751360.091723570
17359482000.092215060.00115291.270.091086130.092991730.090282560
17358618000.091062160.002250962.530.092719990.096069830.08958184105174
17357754000.08881120.001107631.260.087780340.089172010.087255030
17356890000.087703570.000701470.810.087046820.090350120.08645170
17356026000.0870021-0.001038-1.180.092719990.096069830.08585302105174
17355162000.08804012-0.001282-1.440.089433840.089433840.087311060
17354298000.089322140.000715720.810.088613620.089510610.088389060
17353434000.08860642-0.001305-1.450.089989120.091322230.087836190
17352570000.08991154-0.003306-3.550.093696910.093870170.089405390
17351706000.093217060.000590160.640.092759020.093375180.091802650
17350842000.09262690.003614494.060.08897660.093355160.087826270

Su Consulta Reciente

Delayed Upgrade Clock