Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1911 | Gate.io | 17960.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,383.97 | 1740944021 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 100 | 14 minutos hace |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1740873726 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 2 | https://www.bitfinex.com/t/MOB:USD | 0 | 20 horas hace |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740873733 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 3 | https://www.lbank.info/exchange/mob/usdt | 0 | 20 horas hace |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1740873721 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 20 horas hace |
| 0.0001247 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 5 | https://gate.io/trade/MOB_ETH | 0 | 20 horas hace |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1740873735 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 20 horas hace |
| 2.222E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740912352 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 9 horas hace |
| 2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740873721 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 20 horas hace |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1740873735 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09077862 | -0.00295905 | -3.25963316032 | 0.07361314 | 0.09663435 | 15024.9071429 | CX |
| 4 | 0.09451026 | -0.00669069 | -7.07932662549 | 0.07361314 | 0.10571457 | 15024.9071429 | CX |
| 12 | 0.09390776 | -0.00608819 | -6.48315964517 | 0.07361314 | 0.109656 | 17529.0583333 | CX |
| 26 | 0.058032 | 0.02978757 | 51.3295595533 | 0.0493887 | 0.109656 | 15024.9071429 | CX |
| 52 | 0.39860479 | -0.31078522 | -77.9682602409 | 0.04669168 | 0.48480634 | 154922.868962 | CX |
| 156 | 3.62007699 | -3.53225742 | -97.5740966216 | 0.04669168 | 3.94504107 | 193265.55025 | CX |
| 260 | 3.62007699 | -3.53225742 | -97.5740966216 | 0.04669168 | 3.94504107 | 193265.55025 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.08065115 | 0.00125964 | 1.59 | 0.0791574 | 0.08131973 | 0.07880667 | 0 |
| 1740786600 | 0.07939151 | -0.000142 | -0.18 | 0.0796086 | 0.07998056 | 0.07361314 | 0 |
| 1740700200 | 0.07953386 | 0.00068741 | 0.87 | 0.07921675 | 0.08162205 | 0.07768089 | 0 |
| 1740613800 | 0.07884645 | -0.004583 | -5.49 | 0.0833143 | 0.08390188 | 0.07724179 | 0 |
| 1740527400 | 0.08342977 | -0.00294 | -3.40 | 0.08595564 | 0.08695731 | 0.08083913 | 0 |
| 1740441000 | 0.08637008 | -0.003874 | -4.29 | 0.09078132 | 0.09663435 | 0.08608891 | 105174 |
| 1740354600 | 0.09024443 | -0.000566 | -0.62 | 0.09077862 | 0.09085914 | 0.08955183 | 0 |
| 1740268200 | 0.09081087 | 0.00045953 | 0.51 | 0.09022122 | 0.09105871 | 0.09002677 | 0 |
| 1740181800 | 0.09035134 | -0.002161 | -2.34 | 0.09242029 | 0.09351086 | 0.08916517 | 0 |
| 1740095400 | 0.09251206 | 0.00172883 | 1.90 | 0.09083267 | 0.09281772 | 0.09066719 | 0 |
| 1740009000 | 0.09078323 | 0.00110612 | 1.23 | 0.08983934 | 0.09101408 | 0.0893247 | 0 |
| 1739922600 | 0.08967711 | -0.000348 | -0.39 | 0.09011184 | 0.0907731 | 0.08779065 | 0 |
| 1739836200 | 0.09002483 | -0.000353 | -0.39 | 0.09078132 | 0.09658468 | 0.08951085 | 105174 |
| 1739749800 | 0.09037811 | -0.001355 | -1.48 | 0.09178974 | 0.09187217 | 0.09032755 | 0 |
| 1739663400 | 0.09173264 | 0.00017293 | 0.19 | 0.09161234 | 0.09206145 | 0.09143625 | 0 |
| 1739577000 | 0.09155971 | 0.00076859 | 0.85 | 0.09089212 | 0.0929365 | 0.09054266 | 0 |
| 1739490600 | 0.09079112 | -0.001012 | -1.10 | 0.09201845 | 0.09218811 | 0.08956746 | 0 |
| 1739404200 | 0.09180278 | 0.00175086 | 1.94 | 0.09000494 | 0.0922111 | 0.0884969 | 0 |
| 1739317800 | 0.09005192 | -0.00149 | -1.63 | 0.09164682 | 0.09258999 | 0.08918422 | 0 |
| 1739231400 | 0.09154167 | 0.00095709 | 1.06 | 0.09078132 | 0.09415867 | 0.09065973 | 105174 |
| 1739145000 | 0.09058458 | -0.000221 | -0.24 | 0.09070937 | 0.09147724 | 0.08908182 | 0 |
| 1739058600 | 0.090806 | 7.7E-5 | 0.08 | 0.09075296 | 0.09106434 | 0.08996607 | 0 |
| 1738972200 | 0.09072924 | 5.0E-5 | 0.06 | 0.09078132 | 0.09415867 | 0.0899796 | 0 |
| 1738885800 | 0.09067943 | -8.0E-5 | -0.09 | 0.09082389 | 0.09320471 | 0.09002739 | 0 |
| 1738799400 | 0.09075929 | -0.001363 | -1.48 | 0.09194119 | 0.09313307 | 0.09041851 | 0 |
| 1738713000 | 0.09212195 | -0.003441 | -3.60 | 0.09545484 | 0.09564984 | 0.090522 | 0 |
| 1738626600 | 0.09556298 | 0.00380227 | 4.14 | 0.09980244 | 0.10571457 | 0.08844278 | 105174 |
| 1738540200 | 0.09176071 | -0.002927 | -3.09 | 0.09451026 | 0.0953553 | 0.09047749 | 0 |
| 1738453800 | 0.09468778 | -0.001498 | -1.56 | 0.09618548 | 0.09657626 | 0.09426194 | 0 |
| 1738367400 | 0.09618561 | -0.002518 | -2.55 | 0.09849373 | 0.09955845 | 0.09547055 | 0 |
| 1738281000 | 0.09870318 | 0.00110286 | 1.13 | 0.09751332 | 0.09999903 | 0.09719897 | 0 |
| 1738194600 | 0.09760032 | 0.00253396 | 2.67 | 0.09525283 | 0.09852676 | 0.09523986 | 0 |
| 1738108200 | 0.09506636 | -0.000614 | -0.64 | 0.09621359 | 0.09732419 | 0.09423056 | 0 |
| 1738021800 | 0.09568067 | -0.001126 | -1.16 | 0.09980244 | 0.10571457 | 0.09195534 | 105174 |
| 1737935400 | 0.09680698 | -0.001785 | -1.81 | 0.09844692 | 0.09903611 | 0.09659272 | 0 |
| 1737849000 | 0.09859161 | 0.00013394 | 0.14 | 0.09844343 | 0.09895634 | 0.09791607 | 0 |
| 1737762600 | 0.09845767 | 0.00068599 | 0.70 | 0.09772674 | 0.10075052 | 0.09659728 | 0 |
| 1737676200 | 0.09777168 | 9.2E-5 | 0.09 | 0.09742544 | 0.10032145 | 0.09519505 | 0 |
| 1737589800 | 0.09767982 | -0.00186 | -1.87 | 0.09980244 | 0.09990189 | 0.09713771 | 0 |
| 1737503400 | 0.09953957 | 0.00360318 | 3.76 | 0.09590545 | 0.10082042 | 0.09410285 | 0 |
| 1737417000 | 0.09593639 | 0.00063184 | 0.66 | 0.0909847 | 0.109656 | 0.08706348 | 105174 |
| 1737330600 | 0.09530455 | -0.002744 | -2.80 | 0.09800382 | 0.09988788 | 0.09373306 | 0 |
| 1737244200 | 0.09804829 | 7.0E-5 | 0.07 | 0.09803976 | 0.09860321 | 0.09615805 | 0 |
| 1737157800 | 0.09797823 | 0.00395595 | 4.21 | 0.0940094 | 0.0995523 | 0.0940094 | 0 |
| 1737071400 | 0.09402228 | -0.000135 | -0.14 | 0.094381 | 0.09457703 | 0.09151083 | 0 |
| 1736985000 | 0.09415754 | 0.0033294 | 3.67 | 0.09069838 | 0.09443313 | 0.09069838 | 0 |
| 1736898600 | 0.09082814 | 0.00214948 | 2.42 | 0.0888378 | 0.09147226 | 0.08867816 | 0 |
| 1736812200 | 0.08867866 | -6.1E-5 | -0.07 | 0.0909847 | 0.094435 | 0.08446729 | 105174 |
| 1736725800 | 0.08873957 | -0.000137 | -0.15 | 0.08889584 | 0.08963996 | 0.08805518 | 0 |
| 1736639400 | 0.08887704 | -0.000179 | -0.20 | 0.0890245 | 0.08925912 | 0.08820536 | 0 |
| 1736553000 | 0.08905625 | 0.00234 | 2.70 | 0.0909847 | 0.09138536 | 0.08670678 | 105174 |
| 1736466600 | 0.08671625 | -0.002709 | -3.03 | 0.08924704 | 0.08960095 | 0.0857981 | 0 |
| 1736380200 | 0.0894251 | -0.001645 | -1.81 | 0.0909847 | 0.09138536 | 0.08706348 | 0 |
| 1736293800 | 0.09106987 | -0.005034 | -5.24 | 0.09614963 | 0.09654449 | 0.09039717 | 0 |
| 1736207400 | 0.09610338 | 0.00360484 | 3.90 | 0.09271999 | 0.09633026 | 0.08958184 | 105174 |
| 1736121000 | 0.09249854 | 0.00018121 | 0.20 | 0.0922931 | 0.09283212 | 0.09145775 | 0 |
| 1736034600 | 0.09231733 | 0.00010227 | 0.11 | 0.09227487 | 0.09275136 | 0.09172357 | 0 |
| 1735948200 | 0.09221506 | 0.0011529 | 1.27 | 0.09108613 | 0.09299173 | 0.09028256 | 0 |
| 1735861800 | 0.09106216 | 0.00225096 | 2.53 | 0.09271999 | 0.09606983 | 0.08958184 | 105174 |
| 1735775400 | 0.0888112 | 0.00110763 | 1.26 | 0.08778034 | 0.08917201 | 0.08725503 | 0 |
| 1735689000 | 0.08770357 | 0.00070147 | 0.81 | 0.08704682 | 0.09035012 | 0.0864517 | 0 |
| 1735602600 | 0.0870021 | -0.001038 | -1.18 | 0.09271999 | 0.09606983 | 0.08585302 | 105174 |
| 1735516200 | 0.08804012 | -0.001282 | -1.44 | 0.08943384 | 0.08943384 | 0.08731106 | 0 |
| 1735429800 | 0.08932214 | 0.00071572 | 0.81 | 0.08861362 | 0.08951061 | 0.08838906 | 0 |
| 1735343400 | 0.08860642 | -0.001305 | -1.45 | 0.08998912 | 0.09132223 | 0.08783619 | 0 |
| 1735257000 | 0.08991154 | -0.003306 | -3.55 | 0.09369691 | 0.09387017 | 0.08940539 | 0 |
| 1735170600 | 0.09321706 | 0.00059016 | 0.64 | 0.09275902 | 0.09337518 | 0.09180265 | 0 |
| 1735084200 | 0.0926269 | 0.00361449 | 4.06 | 0.0889766 | 0.09335516 | 0.08782627 | 0 |
| 1734997800 | 0.08901241 | -0.00032 | -0.36 | 0.09271999 | 0.09606983 | 0.08684057 | 105174 |
| 1734911400 | 0.08933208 | -0.001917 | -2.10 | 0.09123122 | 0.09151832 | 0.08856194 | 0 |
| 1734825000 | 0.09124894 | -0.000358 | -0.39 | 0.09183619 | 0.09353091 | 0.09065656 | 0 |
| 1734738600 | 0.09160656 | -0.00045 | -0.49 | 0.09163418 | 0.09217992 | 0.08664043 | 0 |
| 1734652200 | 0.0920561 | -0.002393 | -2.53 | 0.09440565 | 0.0965784 | 0.08989032 | 0 |
| 1734565800 | 0.09444942 | -0.00529 | -5.30 | 0.09975642 | 0.10008746 | 0.09432121 | 0 |
| 1734479400 | 0.0997398 | 0.00014267 | 0.14 | 0.09965042 | 0.1018045 | 0.0990992 | 0 |
| 1734393000 | 0.09959713 | 0.0012207 | 1.24 | 0.09271999 | 0.10127974 | 0.09234179 | 105174 |
| 1734306600 | 0.09837643 | 0.00305041 | 3.20 | 0.0954012 | 0.09876975 | 0.09524082 | 0 |
| 1734220200 | 0.09532602 | 0.00011097 | 0.12 | 0.09533759 | 0.0964567 | 0.09462353 | 0 |
| 1734133800 | 0.09521505 | 0.00119953 | 1.28 | 0.09409073 | 0.09577936 | 0.09333635 | 0 |
| 1734047400 | 0.09401552 | -0.001179 | -1.24 | 0.09512161 | 0.09636955 | 0.09335399 | 0 |
| 1733961000 | 0.09519444 | 0.00439994 | 4.85 | 0.09103687 | 0.09583019 | 0.09003887 | 0 |
| 1733874600 | 0.0907945 | -0.000765 | -0.84 | 0.09138048 | 0.09234229 | 0.0887219 | 0 |
| 1733788200 | 0.09155934 | -0.003458 | -3.64 | 0.09271999 | 0.09606983 | 0.08976795 | 105174 |
| 1733701800 | 0.09501711 | 0.00107578 | 1.15 | 0.09390776 | 0.09501711 | 0.09303304 | 0 |
| 1733615400 | 0.09394133 | -4.9E-5 | -0.05 | 0.0938794 | 0.09453574 | 0.09319933 | 0 |
| 1733529000 | 0.09399076 | 0.00290702 | 3.19 | 0.09093331 | 0.09590856 | 0.09069646 | 0 |
| 1733442600 | 0.09108374 | -0.00194 | -2.09 | 0.09271999 | 0.09740481 | 0.08792521 | 0 |
| 1733356200 | 0.09302417 | 0.00271726 | 3.01 | 0.09021226 | 0.09328494 | 0.08901073 | 0 |
| 1733269800 | 0.09030691 | 0.00037639 | 0.42 | 0.09011068 | 0.09044946 | 0.0881062 | 0 |
| 1733183400 | 0.08993052 | -0.001586 | -1.73 | 0.09142496 | 0.09225057 | 0.08879838 | 0 |
| 1733097000 | 0.09151665 | 0.00082995 | 0.92 | 0.09068164 | 0.09195053 | 0.0900412 | 0 |
| 1733010600 | 0.0906867 | -0.000863 | -0.94 | 0.09163597 | 0.09163597 | 0.09038067 | 0 |
|
MOB/BTC 0.00000094 BTC
+0.00%
|
MOB/EUR 0.084828 €
+8.69%
|
|
MOB/USD $ 0.087820
+8.59%
|
MOB/GBP £ 0.069876
+8.57%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
