Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001532 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742774530 | TRIBE/ETH | https://gate.io/trade/TRIBE_ETH | ETH | 1 | https://gate.io/trade/TRIBE_ETH | 0 | 21 horas hace |
| 0.2984 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742844567 | TRIBE/USDT | https://gate.io/trade/TRIBE_USDT | USDT | 2 | https://gate.io/trade/TRIBE_USDT | 0 | 1 hora hace |
| 6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742847875 | TRIBE/BTC | https://hitbtc.com/TRIBE-to-BTC | BTC | 3 | https://hitbtc.com/TRIBE-to-BTC | 0 | 9 minutos hace |
| 0.2964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742774528 | TRIBE/USDT | https://trade.kucoin.com/TRIBE-USDT | USDT | 4 | https://trade.kucoin.com/TRIBE-USDT | 0 | 21 horas hace |
| 0.2533 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1742774531 | TRIBE/USD | https://pro.coinbase.com/trade/TRIBE-USD | USD | 5 | https://pro.coinbase.com/trade/TRIBE-USD | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRIBE/USDT | https://crypto.com/exchange/trade/TRIBE_USDT | USDT | 6 | https://crypto.com/exchange/trade/TRIBE_USDT | 0 | - | |||
| 0.2116 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742774532 | TRIBE/USDT | https://www.lbank.info/exchange/tribe/usdt | USDT | 7 | https://www.lbank.info/exchange/tribe/usdt | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRIBE/USDT | https://hitbtc.com/TRIBE-to-USDT | USDT | 8 | https://hitbtc.com/TRIBE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRIBE/USDT | https://poloniex.com/exchange#USDT_TRIBE | USDT | 9 | https://poloniex.com/exchange#USDT_TRIBE | 0 | - | |||
| 0.367 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742774531 | TRIBE/USDT | https://www.huobi.com/en-us/exchange/tribe_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/tribe_usdt | 0 | 21 horas hace |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | TRIBE/BTC | https://www.huobi.com/en-us/exchange/tribe_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/tribe_btc | 0 | - | |||
| 0.2044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742847897 | TRIBE/USDT | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/TRIBE_USDT | 0 | 8 minutos hace |
| 0.286261 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742774532 | TRIBE/USDT | https://exchange.latoken.com/exchange/TRIBE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/TRIBE-USDT | 0 | 21 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TRIBE/USDT | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | USDT | 14 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | - | |
| 0.00014473 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742774523 | TRIBE/ETH | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | ETH | 15 | https://info.uniswap.org/#/tokens/0xc7283b66eb1eb5fb86327f08e1b5816b0720212b | 0 | 21 horas hace |
| 0.284 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1742774528 | TRIBE/USD | https://trade.kraken.com/markets/kraken/TRIBE/USD | USD | 16 | https://trade.kraken.com/markets/kraken/TRIBE/USD | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.2533 | 48.88521857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2533 | 61.10652322 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.284 | 61.10652322 | CX |
| 26 | 0.2533 | 0 | 0 | 0.2039 | 0.284 | 50.76541929 | CX |
| 52 | 0.2533 | 0 | 0 | 0.2039 | 0.284 | 49.55304943 | CX |
| 156 | 0.565 | -0.3117 | -55.1681415929 | 0.1003 | 0.7 | 231252.38188 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.95 | 362543.634326 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1742687400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1742601000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1742514600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1742428200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1742341800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1742255400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1742169000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1742082600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741996200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741909800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741823400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741737000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741650600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1741564200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741477800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741391400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1741305000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741218600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741132200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1741045800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1740959400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740873000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740786600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740700200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740613800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740527400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740441000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1740354600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740268200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740181800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740095400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1740009000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739922600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739836200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1739749800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739663400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739577000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739490600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739404200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739317800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739231400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1739145000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1739058600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738972200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738885800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738799400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738713000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738626600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1738540200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738453800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738367400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738281000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738194600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738108200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1738021800 | 0.284 | 0.0307 | 12.12 | 0.2039 | 0.284 | 0.2039 | 342 |
| 1737935400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737849000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737762600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737676200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737589800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737503400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737417000 | 0.284 | 0.0307 | 12.12 | 0.2039 | 0.284 | 0.2039 | 342 |
| 1737330600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737244200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737157800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1737071400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736985000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736898600 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736812200 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1736725800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736639400 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736553000 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1736466600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736380200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736293800 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736207400 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1736121000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1736034600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735948200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735861800 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1735775400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735689000 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735602600 | 0.284 | 0.0307 | 12.12 | 0 | 0 | 0 | 342 |
| 1735516200 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735429800 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735343400 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735257000 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735170600 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1735084200 | 0.2533 | -0.0307 | -10.81 | 0.2533 | 0.2533 | 0.2533 | 0 |
|
TRIBE/BTC 0.00000737 BTC
+0.00%
|
TRIBE/EUR 0.602926 €
+2.97%
|
|
TRIBE/USD $ 0.253300
+0.00%
|
TRIBE/GBP £ 0.503844
+2.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
