MobileCoinMOB

US$ 2.91

0.0095

(

0.33%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2555

Moneda

No es Minable

Monedero

Oferta

US$ 0.990411

Intercambio

CAPI

Preguntar

US$ 2.91

Última hora de transacción

12:25:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.001

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.74

Capacidad de mercado totalmente diluida

US$ 727,387,500

Fecha de Génesis

Rango de días 2.89-2.91

Rango de 52 semanas 0.046692-2.92

Suministro circulante 0 / 250,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1895	Gate.io	19299.65	/cdn/crypto/logos/exchanges/GATE.png	$ 3,670.48	1752200732	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	100	13 minutos hace
0.0001247	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	0	3 horas hace
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752192121	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	3 horas hace
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	4	https://www.lbank.info/exchange/mob/usdt	0	3 horas hace
2.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192121	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	5	https://hitbtc.com/MOB-to-USD	0	3 horas hace
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752192136	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	3 horas hace
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752192150	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	7	https://www.binance.com/en/trade/MOB_BTC	0	3 horas hace
2.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752201007	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	8	https://hitbtc.com/MOB-to-BTC	0	8 minutos hace
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752192125	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	9	https://www.bitfinex.com/t/MOB:USD	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.741	0.16855	6.14921561474	2.685375	2.915218	0	CX
4	0.09957114	2.80997886	2822.08163932	0.09253526	2.915218	0.00010714	CX
12	0.07982603	2.82972397	3544.86371175	0.07824567	2.915218	6260.3780119	CX
26	0.0890245	2.8205255	3168.25761448	0.07046926	2.915218	10459.3276409	CX
52	0.05416229	2.85538771	5271.91097348	0.04669168	2.915218	12643.9109372	CX
156	1.13764805	1.77190195	155.751328366	0.04669168	3.40873485	168213.511504	CX
260	3.62007699	-0.71052699	-19.6273999686	0.04669168	3.94504107	172597.569729	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752191400	2.89699975	0.11	4.01	2.78290975	2.915218	2.76844175	0
1752105000	2.785375	0.06	2.24	2.72305	2.79455	2.709425	0
1752018600	2.724375	0.02	0.65	2.706527	2.7292	2.685745	0
1751932200	2.706825	-0.02	-0.80	2.729725	2.739475	2.69045	0
1751845800	2.728675	0.02	0.83	2.704875	2.7384	2.699225	0
1751759400	2.706175	0	0.11	2.7028	2.70765	2.69655	0
1751673000	2.70321725	-0.04	-1.34	2.741	2.7415	2.685375	0
1751586600	2.739887	2.74	0	2.74064975	2.763017	2.71958975	0
1751500200	0	0	0	0	0	0	0
1751413800	0	0	0	0	0	0	0
1751327400	0	0	0	0.09736885	0.0979104	0.09542081	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	-0.097636	-100.00	0.09736885	0.0979104	0.09542081	0
1750981800	0.09763604	0	0.00	0.09736885	0.0979104	0.09542081	0
1750895400	0.09763604	-0.001932	-1.94	0.09736885	0.0979104	0.09542081	0
1750809000	0.09956783	0.00040591	0.41	0.09915381	0.09990935	0.0984281	0
1750722600	0.09916192	0.00430652	4.54	0.09472891	0.09970238	0.09373076	0
1750636200	0.0948554	-0.00035	-0.37	0.09642526	0.09708821	0.09253526	0
1750549800	0.09520538	-0.001872	-1.93	0.09711872	0.09776078	0.09497538	0
1750463400	0.09707741	-0.001334	-1.36	0.09842035	0.10012382	0.09622651	0
1750377000	0.09841152	-6.1E-5	-0.06	0.09860313	0.09889989	0.09773058	0
1750290600	0.09847252	4.5E-5	0.05	0.09832272	0.09924348	0.09741131	0
1750204200	0.09842745	-0.002171	-2.16	0.10031342	0.1012588	0.09718601	0
1750117800	0.10059874	0.00133415	1.34	0.09926151	0.10236142	0.09873248	0
1750031400	0.09926459	0.00011703	0.12	0.09909354	0.09980766	0.09826751	0
1749945000	0.09914756	-0.000621	-0.62	0.0996831	0.0996831	0.0981368	0
1749858600	0.0997682	8.6E-5	0.09	0.09957114	0.09981701	0.09675982	0
1749772200	0.09968178	-0.002438	-2.39	0.10217351	0.10221317	0.09945742	0
1749685800	0.10212002	-0.001428	-1.38	0.10365859	0.10377328	0.1017234	0
1749599400	0.10354757	-6.1E-5	-0.06	0.09736885	0.103719	0.09542081	0
1749513000	0.10360828	0.00418988	4.21	0.09736885	0.10375571	0.09542081	0
1749426600	0.0994184	8.1E-5	0.08	0.09922643	0.10010002	0.09875295	0
1749340200	0.09933784	0.00114975	1.17	0.09808067	0.09961342	0.09781945	0
1749253800	0.09818809	0.00270952	2.84	0.09538744	0.09905503	0.09508528	0
1749167400	0.09547857	-0.003069	-3.11	0.09854521	0.09961314	0.09443942	0
1749081000	0.09854724	-0.000555	-0.56	0.09920021	0.09963937	0.09798857	0
1748994600	0.09910232	-0.000464	-0.47	0.09949105	0.10043864	0.09866012	0
1748908200	0.09956643	0.0001474	0.15	0.0993171	0.09963526	0.09750085	0
1748821800	0.09941903	0.00098074	1.00	0.09836503	0.09953638	0.09759657	0
1748735400	0.09843829	0.0007332	0.75	0.09788251	0.09863794	0.09693632	0
1748649000	0.09770509	-0.001428	-1.44	0.09939873	0.09995685	0.09748779	0
1748562600	0.09913259	-0.002201	-2.17	0.10132127	0.10239569	0.09913259	0
1748476200	0.10133369	-0.00123	-1.20	0.10239857	0.10270504	0.1004127	0
1748389800	0.1025634	-0.000325	-0.32	0.10290799	0.10414424	0.10113273	0
1748303400	0.10288849	0.00050667	0.49	0.10249726	0.10381537	0.1022618	0
1748217000	0.10238182	0.00107036	1.06	0.10132891	0.10264884	0.10031468	0
1748130600	0.10131146	0.00073146	0.73	0.10086848	0.10291201	0.1006429	0
1748044200	0.10058	-0.004315	-4.11	0.10495925	0.10503851	0.10056735	0
1747957800	0.10489521	0.00177707	1.72	0.10310995	0.10527435	0.1027557	0
1747871400	0.10311814	0.00261227	2.60	0.10040383	0.10389741	0.09982221	0
1747785000	0.10050587	0.00118838	1.20	0.09935589	0.10084993	0.09798547	0
1747698600	0.09931749	-0.000253	-0.25	0.10008498	0.10054146	0.09599616	0
1747612200	0.09957053	0.00254745	2.63	0.09703503	0.09963905	0.09698812	0
1747525800	0.09702308	-0.000343	-0.35	0.09730904	0.09749514	0.09653831	0
1747439400	0.09736627	-0.00024	-0.25	0.09756882	0.09832722	0.096963	0
1747353000	0.09760655	0.00024365	0.25	0.09736885	0.0979104	0.09542081	0
1747266600	0.0973629	-0.000624	-0.64	0.09789702	0.098042	0.09653891	0
1747180200	0.09798733	0.00121519	1.26	0.09664173	0.09864746	0.09545795	0
1747093800	0.09677214	-0.001035	-1.06	0.09793056	0.09938808	0.09490148	0
1747007400	0.09780697	-0.000523	-0.53	0.08828632	0.09830907	0.08735553	105174
1746921000	0.09833002	0.00158264	1.64	0.08828632	0.0985825	0.08735553	105174
1746834600	0.09674738	-0.00016	-0.17	0.09705102	0.09782597	0.09621529	0
1746748200	0.09690734	0.00566147	6.20	0.09124063	0.09758234	0.09110099	0
1746661800	0.09124587	0.00025265	0.28	0.09107566	0.09176991	0.09007293	0
1746575400	0.09099322	0.00188954	2.12	0.08901812	0.09106459	0.08781328	0
1746489000	0.08910368	0.00052966	0.60	0.08859207	0.0894661	0.08801605	0
1746402600	0.08857402	-0.001514	-1.68	0.0902276	0.09051404	0.08857402	0
1746316200	0.09008815	-0.000963	-1.06	0.09114214	0.09114214	0.09008815	0
1746229800	0.09105158	0.00041263	0.46	0.090804	0.09205044	0.09064069	0
1746143400	0.09063895	0.00206102	2.33	0.08864243	0.09158505	0.08856702	0
1746057000	0.08857793	1.0E-6	0.00	0.0886793	0.08949434	0.08746235	0
1745970600	0.08857653	-0.000813	-0.91	0.0893176	0.08976059	0.08822284	0
1745884200	0.08938962	0.00122641	1.39	0.08810376	0.08984592	0.08732293	0
1745797800	0.08816321	-0.000825	-0.93	0.0889533	0.0896211	0.08805456	0
1745711400	0.08898806	-9.4E-5	-0.11	0.0891684	0.08953133	0.08832902	0
1745625000	0.08908202	0.00074975	0.85	0.08828632	0.09012275	0.08735553	0
1745538600	0.08833227	-0.006235	-6.59	0.07840525	0.08834909	0.07824567	105174
1745452200	0.09456719	-1.6E-5	-0.02	0.07840525	0.09541218	0.07824567	105174
1745365800	0.09458334	0.01254259	15.29	0.07840525	0.09483471	0.07824567	105174
1745279400	0.08204075	0.00205781	2.57	0.08013255	0.08324859	0.08011936	0
1745193000	0.07998294	-4.4E-5	-0.05	0.0799542	0.08018864	0.07895669	0
1745106600	0.08002681	0.00062589	0.79	0.0794148	0.08035537	0.07934622	0
1745020200	0.07940092	-0.00039	-0.49	0.07982603	0.07995929	0.07928494	0
1744933800	0.07979069	0.00066557	0.84	0.07900047	0.08034535	0.0787848	0
1744847400	0.07912512	0.00050818	0.65	0.07864917	0.08034353	0.07815822	0
1744761000	0.07861694	-0.000808	-1.02	0.0794891	0.08128503	0.0785943	0
1744674600	0.07942522	0.0009037	1.15	0.07867383	0.08064905	0.07867383	0
1744588200	0.07852152	-0.001701	-2.12	0.08022724	0.08071972	0.07810947	0
1744501800	0.08022301	0.00185831	2.37	0.07840525	0.0806643	0.07783162	0
1744415400	0.0783647	0.00348065	4.65	0.0747065	0.07919216	0.07426942	0