ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MobileCoinMOB
US$ 2.91
0.0095
(
0.33%
)
Información
Rango Rango 2555
Moneda
No es Minable
Oferta
US$ 0.990411
Intercambio
CAPI
Preguntar
US$ 2.91
Última hora de transacción
12:25:58
Volumen (24 horas)
$ 0
Último tamaño de operación
0.001
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 2.74
Capacidad de mercado totalmente diluida
US$ 727,387,500
Fecha de Génesis
-
Rango de días 2.89-2.91
Rango de 52 semanas 0.046692-2.92
Suministro circulante 0 / 250,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1895Gate.io19299.65/cdn/crypto/logos/exchanges/GATE.png$ 3,670.481752200732MOB/USDThttps://gate.io/trade/MOB_USDTUSDT1https://gate.io/trade/MOB_USDT10013 minutos hace
0.0001247Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128MOB/ETHhttps://gate.io/trade/MOB_ETHETH2https://gate.io/trade/MOB_ETH03 horas hace
0.0618DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752192121MOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/MOBUSDT3https://www.digifinex.com/en-ww/trade/USDT/MOB03 horas hace
0.08LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752192133MOB/USDThttps://www.lbank.info/exchange/mob/usdtUSDT4https://www.lbank.info/exchange/mob/usdt03 horas hace
2.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752192121MOB/USDhttps://hitbtc.com/MOB-to-USDUSD5https://hitbtc.com/MOB-to-USD03 horas hace
0.0623Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752192136MOB/USDThttps://www.binance.com/en/trade/MOB_USDTUSDT6https://www.binance.com/en/trade/MOB_USDT03 horas hace
9.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192150MOB/BTChttps://www.binance.com/en/trade/MOB_BTCBTC7https://www.binance.com/en/trade/MOB_BTC03 horas hace
2.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752201007MOB/BTChttps://hitbtc.com/MOB-to-BTCBTC8https://hitbtc.com/MOB-to-BTC08 minutos hace
0.5593Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752192125MOB/USDhttps://www.bitfinex.com/t/MOB:USDUSD9https://www.bitfinex.com/t/MOB:USD03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.7410.168556.149215614742.6853752.9152180CX
40.099571142.809978862822.081639320.092535262.9152180.00010714CX
120.079826032.829723973544.863711750.078245672.9152186260.3780119CX
260.08902452.82052553168.257614480.070469262.91521810459.3276409CX
520.054162292.855387715271.910973480.046691682.91521812643.9109372CX
1561.137648051.77190195155.7513283660.046691683.40873485168213.511504CX
2603.62007699-0.71052699-19.62739996860.046691683.94504107172597.569729CX

Acerca de MOB

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914002.896999750.114.012.782909752.9152182.768441750
17521050002.7853750.062.242.723052.794552.7094250
17520186002.7243750.020.652.7065272.72922.6857450
17519322002.706825-0.02-0.802.7297252.7394752.690450
17518458002.7286750.020.832.7048752.73842.6992250
17517594002.70617500.112.70282.707652.696550
17516730002.70321725-0.04-1.342.7412.74152.6853750
17515866002.7398872.7402.740649752.7630172.719589750
17515002000000000
17514138000000000
17513274000000.097368850.09791040.095420810
17512410000000000
17511546000000000
17510682000-0.097636-100.000.097368850.09791040.095420810
17509818000.0976360400.000.097368850.09791040.095420810
17508954000.09763604-0.001932-1.940.097368850.09791040.095420810
17508090000.099567830.000405910.410.099153810.099909350.09842810
17507226000.099161920.004306524.540.094728910.099702380.093730760
17506362000.0948554-0.00035-0.370.096425260.097088210.092535260
17505498000.09520538-0.001872-1.930.097118720.097760780.094975380
17504634000.09707741-0.001334-1.360.098420350.100123820.096226510
17503770000.09841152-6.1E-5-0.060.098603130.098899890.097730580
17502906000.098472524.5E-50.050.098322720.099243480.097411310
17502042000.09842745-0.002171-2.160.100313420.10125880.097186010
17501178000.100598740.001334151.340.099261510.102361420.098732480
17500314000.099264590.000117030.120.099093540.099807660.098267510
17499450000.09914756-0.000621-0.620.09968310.09968310.09813680
17498586000.09976828.6E-50.090.099571140.099817010.096759820
17497722000.09968178-0.002438-2.390.102173510.102213170.099457420
17496858000.10212002-0.001428-1.380.103658590.103773280.10172340
17495994000.10354757-6.1E-5-0.060.097368850.1037190.095420810
17495130000.103608280.004189884.210.097368850.103755710.095420810
17494266000.09941848.1E-50.080.099226430.100100020.098752950
17493402000.099337840.001149751.170.098080670.099613420.097819450
17492538000.098188090.002709522.840.095387440.099055030.095085280
17491674000.09547857-0.003069-3.110.098545210.099613140.094439420
17490810000.09854724-0.000555-0.560.099200210.099639370.097988570
17489946000.09910232-0.000464-0.470.099491050.100438640.098660120
17489082000.099566430.00014740.150.09931710.099635260.097500850
17488218000.099419030.000980741.000.098365030.099536380.097596570
17487354000.098438290.00073320.750.097882510.098637940.096936320
17486490000.09770509-0.001428-1.440.099398730.099956850.097487790
17485626000.09913259-0.002201-2.170.101321270.102395690.099132590
17484762000.10133369-0.00123-1.200.102398570.102705040.10041270
17483898000.1025634-0.000325-0.320.102907990.104144240.101132730
17483034000.102888490.000506670.490.102497260.103815370.10226180
17482170000.102381820.001070361.060.101328910.102648840.100314680
17481306000.101311460.000731460.730.100868480.102912010.10064290
17480442000.10058-0.004315-4.110.104959250.105038510.100567350
17479578000.104895210.001777071.720.103109950.105274350.10275570
17478714000.103118140.002612272.600.100403830.103897410.099822210
17477850000.100505870.001188381.200.099355890.100849930.097985470
17476986000.09931749-0.000253-0.250.100084980.100541460.095996160
17476122000.099570530.002547452.630.097035030.099639050.096988120
17475258000.09702308-0.000343-0.350.097309040.097495140.096538310
17474394000.09736627-0.00024-0.250.097568820.098327220.0969630
17473530000.097606550.000243650.250.097368850.09791040.095420810
17472666000.0973629-0.000624-0.640.097897020.0980420.096538910
17471802000.097987330.001215191.260.096641730.098647460.095457950
17470938000.09677214-0.001035-1.060.097930560.099388080.094901480
17470074000.09780697-0.000523-0.530.088286320.098309070.08735553105174
17469210000.098330020.001582641.640.088286320.09858250.08735553105174
17468346000.09674738-0.00016-0.170.097051020.097825970.096215290
17467482000.096907340.005661476.200.091240630.097582340.091100990
17466618000.091245870.000252650.280.091075660.091769910.090072930
17465754000.090993220.001889542.120.089018120.091064590.087813280
17464890000.089103680.000529660.600.088592070.08946610.088016050
17464026000.08857402-0.001514-1.680.09022760.090514040.088574020
17463162000.09008815-0.000963-1.060.091142140.091142140.090088150
17462298000.091051580.000412630.460.0908040.092050440.090640690
17461434000.090638950.002061022.330.088642430.091585050.088567020
17460570000.088577931.0E-60.000.08867930.089494340.087462350
17459706000.08857653-0.000813-0.910.08931760.089760590.088222840
17458842000.089389620.001226411.390.088103760.089845920.087322930
17457978000.08816321-0.000825-0.930.08895330.08962110.088054560
17457114000.08898806-9.4E-5-0.110.08916840.089531330.088329020
17456250000.089082020.000749750.850.088286320.090122750.087355530
17455386000.08833227-0.006235-6.590.078405250.088349090.07824567105174
17454522000.09456719-1.6E-5-0.020.078405250.095412180.07824567105174
17453658000.094583340.0125425915.290.078405250.094834710.07824567105174
17452794000.082040750.002057812.570.080132550.083248590.080119360
17451930000.07998294-4.4E-5-0.050.07995420.080188640.078956690
17451066000.080026810.000625890.790.07941480.080355370.079346220
17450202000.07940092-0.00039-0.490.079826030.079959290.079284940
17449338000.079790690.000665570.840.079000470.080345350.07878480
17448474000.079125120.000508180.650.078649170.080343530.078158220
17447610000.07861694-0.000808-1.020.07948910.081285030.07859430
17446746000.079425220.00090371.150.078673830.080649050.078673830
17445882000.07852152-0.001701-2.120.080227240.080719720.078109470
17445018000.080223010.001858312.370.078405250.08066430.077831620
17444154000.07836470.003480654.650.07470650.079192160.074269420