Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.17647058824 | 17 | 18.1 | 15.3 | 7000 | 16.48571429 | DE |
| 4 | -1.5 | -8.19672131148 | 18.3 | 18.9 | 15.3 | 1842 | 16.48571429 | DE |
| 12 | -1.05 | -5.88235294118 | 17.85 | 23.5 | 15.3 | 3540 | 18.2543141 | DE |
| 26 | -0.55 | -3.17002881844 | 17.35 | 23.5 | 15.3 | 2012 | 18.0544019 | DE |
| 52 | -6.5 | -27.8969957082 | 23.3 | 24.88 | 15.3 | 2158 | 18.54693629 | DE |
| 156 | -15.3 | -47.6635514019 | 32.1 | 37.5 | 15.3 | 2574 | 24.7603541 | DE |
| 260 | -32.25 | -65.749235474 | 49.05 | 50.266 | 15.3 | 4680 | 32.50100114 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732897620 | 16.8 | 0 | 0.00 | 17.7 | 17.95 | 16.25 | 0 |
| 1732808160 | 16.8 | 0.2 | 1.20 | 15.35 | 17.5 | 15.3 | 0 |
| 1732721820 | 16.6 | -0.2 | -1.19 | 17.2 | 17.75 | 16.05 | 15000 |
| 1732638480 | 16.8 | 0.4 | 2.44 | 17 | 17.9 | 16.25 | 0 |
| 1732548840 | 16.399999 | -0.8 | -4.65 | 17.5 | 18.1 | 15.8 | 20000 |
| 1732289460 | 17.2 | 0 | 0.00 | 17 | 17.8 | 16.7 | 0 |
| 1732203480 | 17.2 | 0.6 | 3.61 | 17 | 17.7 | 16.6 | 0 |
| 1732120140 | 16.6 | -0.6 | -3.49 | 17.9 | 18.25 | 16.05 | 0 |
| 1732033620 | 17.2 | -0.7 | -3.91 | 16.8 | 18 | 16.649999 | 0 |
| 1731947580 | 17.9 | 0.4 | 2.29 | 17.5 | 18.2 | 16.9 | 0 |
| 1731688080 | 17.5 | -0.6 | -3.31 | 17.9 | 18.6 | 17 | 0 |
| 1731598260 | 18.1 | 0 | 0.00 | 17.7 | 18.6 | 17.2 | 0 |
| 1731511920 | 18.1 | 0.9 | 5.23 | 17.5 | 18.3 | 17.2 | 0 |
| 1731428820 | 17.2 | 0.8 | 4.88 | 17 | 17.5 | 16.55 | 0 |
| 1731342540 | 16.399999 | 0.4 | 2.50 | 16.6 | 16.95 | 15.85 | 0 |
| 1731083160 | 16 | -1.5 | -8.57 | 17.9 | 18.3 | 15.35 | 0 |
| 1730993820 | 17.5 | -0.2 | -1.13 | 17.5 | 18.1 | 16.7 | 0 |
| 1730910480 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730824080 | 17.7 | -0.6 | -3.28 | 17.9 | 18.7 | 17 | 0 |
| 1730737740 | 18.3 | 0.2 | 1.10 | 18.1 | 18.8 | 17.6 | 0 |
| 1730475300 | 18.1 | 0 | 0.00 | 18.3 | 18.9 | 17.6 | 0 |
| 1730388900 | 18.1 | 0.2 | 1.12 | 18.5 | 18.8 | 17.6 | 0 |
| 1730305440 | 17.9 | 0.2 | 1.13 | 18.5 | 18.8 | 17.35 | 0 |
| 1730193840 | 17.7 | 0.2 | 1.14 | 17.9 | 18.3 | 17.15 | 22200 |
| 1730132940 | 17.5 | -0.6 | -3.31 | 17.9 | 18.6 | 16.95 | 0 |
| 1729869960 | 18.1 | 0.4 | 2.26 | 18.5 | 18.7 | 17.55 | 0 |
| 1729783680 | 17.7 | -0.4 | -2.21 | 18.5 | 19 | 17.15 | 0 |
| 1729697340 | 18.1 | 0.2 | 1.12 | 18.5 | 18.8 | 17.6 | 0 |
| 1729610340 | 17.9 | 0 | 0.00 | 18.1 | 18.1 | 17.285 | 14 |
| 1729524420 | 17.9 | -0.2 | -1.10 | 18.5 | 18.8 | 17.45 | 0 |
| 1729262100 | 18.1 | 0 | 0.00 | 18.5 | 18.9 | 17.2 | 2520 |
| 1729178580 | 18.1 | -0.2 | -1.09 | 18.5 | 19.1 | 17.5 | 8327 |
| 1729092540 | 18.3 | -0.2 | -1.08 | 18.5 | 19.1 | 17.8 | 0 |
| 1729006140 | 18.5 | 0 | 0.00 | 18.8 | 19.2 | 17.8 | 0 |
| 1728919680 | 18.5 | 0.4 | 2.21 | 18.8 | 19.272 | 17.85 | 625 |
| 1728657480 | 18.1 | -0.2 | -1.09 | 18.8 | 19.1 | 17.6 | 668 |
| 1728574140 | 18.3 | -0.2 | -1.08 | 19.2 | 19.4 | 17.7 | 7000 |
| 1728484740 | 18.5 | 0.2 | 1.09 | 19.2 | 19.2 | 17.95 | 0 |
| 1728401340 | 18.3 | 0 | 0.00 | 19.2 | 19.8 | 17.75 | 0 |
| 1728311580 | 18.3 | 0.2 | 1.10 | 18.8 | 19.1 | 17.7 | 0 |
| 1728053040 | 18.1 | -0.7 | -3.72 | 18.8 | 19.3 | 17.5 | 2407 |
| 1727966700 | 18.8 | -1 | -5.05 | 18.35 | 19.8 | 18.1 | 674 |
| 1727882940 | 19.8 | 1.3 | 7.03 | 18.3 | 19.8 | 18.3 | 0 |
| 1727793720 | 18.5 | 0.6 | 3.35 | 19 | 19.8 | 17.7 | 78000 |
| 1727710080 | 17.9 | -1.3 | -6.77 | 18.8 | 19.3 | 17.4 | 0 |
| 1727447580 | 19.2 | -1.1 | -5.42 | 19.8 | 20.5 | 18.25 | 37500 |
| 1727364240 | 20.3 | 0 | 0.00 | 19.2 | 20.3 | 19.2 | 0 |
| 1727277960 | 20.3 | 0.9 | 4.64 | 19.6 | 20.3 | 19.2 | 0 |
| 1727191740 | 19.4 | 0 | 0.00 | 19.6 | 20.3 | 18.85 | 0 |
| 1727102220 | 19.4 | -2.6 | -11.82 | 22.4 | 22.4 | 16.6 | 0 |
| 1726843740 | 22 | 0 | 0.00 | 20.55 | 22.4 | 19.8 | 0 |
| 1726756740 | 22 | 1.7 | 8.37 | 20.3 | 23.5 | 20.3 | 0 |
| 1726669920 | 20.3 | 0 | 0.00 | 20.3 | 20.4 | 19.4 | 0 |
| 1726586700 | 20.3 | 0.9 | 4.64 | 18.5 | 20.5 | 17.9 | 10000 |
| 1726498920 | 19.4 | 0 | 0.00 | 19 | 19.8 | 18.9 | 380 |
| 1726238280 | 19.4 | 1.5 | 8.38 | 17.9 | 20.3 | 17.9 | 0 |
| 1726151880 | 17.9 | 0.15 | 0.85 | 17.65 | 19.3 | 17.65 | 0 |
| 1726068360 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1725981960 | 17.75 | 0 | 0.00 | 17.75 | 18.95 | 17.75 | 0 |
| 1725892800 | 17.75 | 0.35 | 2.01 | 17.4 | 18.95 | 17 | 0 |
| 1725633480 | 17.4 | -0.45 | -2.52 | 17.85 | 19.15 | 17 | 0 |
| 1725547140 | 17.85 | 0.1 | 0.56 | 17.75 | 19.15 | 17 | 0 |
| 1725460740 | 17.75 | 0.7 | 4.11 | 17.05 | 18.95 | 17.05 | 0 |
| 1725374160 | 17.05 | 0.05 | 0.29 | 17 | 17.55 | 17 | 0 |
| 1725287700 | 17 | 0 | 0.00 | 17 | 17.4 | 16.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
