ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LMS Capital Plc

LMS Capital Plc (LMS.GB)

16.80
-0.10
(-0.59%)
Cerrado 08 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.80
Postura de Compra
15.00
Postura de Venta
18.00
Volume Operado de la Acción
0.00
16.50 Rango del Día 17.00
13.80 Rango de 52 semanas 24.784
Precio Anterior
16.90
Precio de Apertura
16.90
Hora
Última hora de negociación
Volumen promedio (3 m)
1,520
Volumen financiero
-
Precio Promedio Ponderado
-

LMS.GB Últimas noticias

LMS Capital PLC Portfolio Update

LMS Capital PLC 27 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Retirement living investment platform

LMS Capital PLC 21 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Third Quarter 2023 Update

LMS Capital PLC 29 October 2023 30 October 2023 LMS CAPITAL PLC Third Quarter 2023 Update LMS Capital plc (the "Company") the listed Investment Company, provides the following update...

LMS Capital PLC Long Term Incentive Plan Awards

LMS Capital PLC 16 August 2023 LMS Capital plc (the "Company") Long Term Incentive Plan Awards Director / PDMR Shareholding 16 August 2023 The Company announces that yesterday it...

LMS Capital PLC Half year results for the 6 months ended 30.06.23

LMS Capital PLC 01 August 2023 1 August 2023 LMS CAPITAL PLC Half year results for the six months ended 30 June 2023 Financial Update -- Net Asset Value ("NAV") at 30 June 2023 of...

LMS Capital PLC Dividend Declaration - REPLACEMENT

LMS Capital PLC 23 May 2023 23 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Dividend Declaration

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Result of AGM

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC Results of 2023 Annual General Meeting LMS Capital plc announces that at its Annual General Meeting ("AGM") held earlier today...

LMS Capital PLC Statement re Notice to shareholders

LMS Capital PLC 05 May 2023 5 May 2023 LMS CAPITAL PLC (the "Company") Notice to shareholders It has come to our attention that there has been an omission in the printed version of the...

LMS Capital PLC First Quarter 2023 Update

LMS Capital PLC 28 April 2023 28 April 2023 LMS CAPITAL PLC First Quarter 2023 Update LMS Capital plc (the "Company"), the listed Investment Company, provides the following update...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.59171597633116.91716.400DE
4-0.9-5.0847457627117.718.713.893316.6DE
12-1.7-9.1891891891918.519.113.8152017.0473343DE
26-1.05-5.8823529411817.8523.513.8186018.11480239DE
52-6.7-28.510638297923.524.78413.8205618.12313939DE
156-15.3-47.663551401932.137.213.8241123.86792955DE
260-22.1-56.812339331638.939.113.8393529.43030309DE

LMS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de LMS Capital?
El precio actual de las acciones de LMS Capital es 16.80p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de LMS Capital?
LMS Capital ha negociado en un rango de 13.80p a 24.784p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
51.42k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
2.65k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
25.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
9.25k
JOG.GBJersey Oil and Gas Plc
 71.50
(16.26%)
15.8k
MUSHOscillate Plc
 0.40
(-38.46%)
410k
INCIncanthera plc
 4.00
(-23.81%)
1.86k
MTC.GBMothercare PLC
 3.6918
(-23.09%)
30k
BIOM.GBBiome Technologies Plc
 3.675
(-22.63%)
128
KINGIgraine plc
 0.30
(-20.00%)
55.75k
ALBA.GBAlba Min
 0.0255
(2.00%)
40.73M
ROCK.GBRockfire Resources Plc
 0.193
(10.29%)
23.51M
VRS.GBVersarien Plc
 0.0366
(-6.15%)
2.75M
ORCP.GBOracle Power Plc
 0.021
(-16.00%)
1.31M
RKH.GBRockhopper Exploration
 30.11
(-8.06%)
1.23M
3dcg 3dcg 4 minutos hace
LOL - it actually has a weak pulse!! Wake up you dog...
GTLL
weedtrader420 weedtrader420 4 minutos hace
BAHAHAHAHA BAHAHAHA 😂🤣😂 O
XRPUSD
Viking61 Viking61 4 minutos hace
Thanks, I thought it strange when I saw it but who knows with the OTC?
FNMA
dexprs dexprs 4 minutos hace
FHN chose to come to me at RSI 36.54 so I bought it. It will have earnings on 01/16.
capgain capgain 5 minutos hace
Electric Light Orchestra - Telephone Line (Audio)

https://www.youtube.com/watch?v=77R1Wp6Y_5Y
AugustaFriends AugustaFriends 5 minutos hace
$ALLR from 1.72 to 1.09 -- why AH ??? News today or pending?? I did say BIO / Pharmas will get hot. Maybe next $SANA ??
ALLR SANA
mike_dotcom mike_dotcom 5 minutos hace
I feel this way too. Let's hope we're right. We won't have to wait too long to find out IMO.
AVXL
linkvest linkvest 5 minutos hace
ASKhole bid whacking with peanuts... I'm going to let them waste their money and then I am going to Slap the chit out of it to bring it back up LOL..
ASII
Porch Honkey Porch Honkey 5 minutos hace
The money makers want your shares on the bid, they have a fake wall on the ask, JMO.
GTCH
Corey3055 Corey3055 5 minutos hace
And then up she goes! Lmao
KAVL
Chartmaster Chartmaster 5 minutos hace
Great SS: Unrestricted OS only 794,909,412 01/03/2025
https://www.otcmarkets.com/stock/GCAN/security
GCAN
tw0122 tw0122 5 minutos hace
Smoker friendly works at end of day $9.12 + 56-%
XXII
SSKILLZ1 SSKILLZ1 6 minutos hace
ZBH

Brought ZBH At $102.29, near 52 week lows. I Must of said that a thousand times lately or so it seems.

ZBH is in the medical device space. I feel a 15 multiple is worth it. They should show about 7-8% EPS growth next year hence earnings next year in reality the curr
ZBH
x993231 x993231 6 minutos hace
Yes good point, Lidar for defense and criogenic tolerant modulators for space.

X
LWLG
Dog Johnson Dog Johnson 6 minutos hace


Brad and the fake Trump had dinner at Mar-A-Lago last nigh
XRPUSD
Chartmaster Chartmaster 6 minutos hace
Looks like give back today though right?
GCAN
Gmenfan Gmenfan 7 minutos hace
Excellent post!
Debunkinator Debunkinator 7 minutos hace
Working the rattle cans now. lol
ASII
rbl100 rbl100 7 minutos hace
Oh well, another phony rise in share price. Glad I did not buy it.
NVDA
price_and_volume price_and_volume 7 minutos hace
Funny coming from a top-5 $AHRO poster...
traders need their hands held every week.........investors don't.............imho So many posts, so much hand-holding, and what do we get?

$1000 worth traded today.

Quiet boards on up-trenders are best.

Noi
AHRO
Sheepdog Sheepdog 7 minutos hace
I would like a good laugh.

Name one or two other ways. I have named two. One using a R/S and another to build this thing from a 500K to a 11 figure cap rate in less than a year.....which seems to be hilariously believed, or at least "pretended" to be believed for the sake of sellin
GTLL
Myth Myth 8 minutos hace
now there's a good fella....
TheDane TheDane 8 minutos hace
Good to see this. It might be why d-wave has recovered a little better than Ionq. A CEO that comes to the defense of his company!

C’mon, IONQ. Speak up! Are they in a quiet period?
IONQ