Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 6.50 | 4.00 | 10,000 |
| 16 May 2024 | 4.50 | -4.50 | -50.00% | 9.00 | 10.00 | 3.00 | 55,000 |
| 15 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 29.50 | 9.00 | 0.00 |
| 14 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 29.50 | 9.00 | 5,000 |
| 13 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 29.50 | 9.00 | 0.00 |
| 10 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 29.50 | 9.00 | 0.00 |
| 09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 29.50 | 9.00 | 0.00 |
| 08 May 2024 | 9.00 | 2.50 | 38.46% | 6.50 | 29.50 | 6.50 | 0.00 |
| 07 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 29.50 | 6.50 | 0.00 |
| 03 May 2024 | 6.50 | 1.50 | 30.00% | 5.00 | 29.50 | 3.00 | 160,979 |
| 02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 6.50 | 4.50 | 21,000 |
| 01 May 2024 | 5.00 | -1.50 | -23.08% | 6.50 | 6.50 | 4.50 | 15,000 |
| 30 Abr 2024 | 6.50 | 1.00 | 18.18% | 5.50 | 6.75 | 4.50 | 10,000 |
| 29 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 26 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 25 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 24 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 23 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 22 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 19 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 8.00 | 5.00 | 0.00 |
| 18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 17 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 16 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 15 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 12 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 8.00 | 5.00 | 0.00 |
| 11 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 10 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 09 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 08 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 8.50 | 4.50 | 0.00 |
| 05 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 04 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 03 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 02 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 8.00 | 5.00 | 0.00 |
| 22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 20 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.50 | 4.50 | 0.00 |
| 15 Mar 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 8.00 | 5.00 | 3,500 |
| 14 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 13 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 12 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 11 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 08 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 07 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 06 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 05 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 04 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 01 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 29 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 28 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 27 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 26 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 23 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 8.00 | 4.50 | 0.00 |
| 22 Feb 2024 | 5.00 | -1.50 | -23.08% | 6.50 | 8.00 | 4.50 | 0.00 |
| 21 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 8.00 | 6.00 | 0.00 |
| 20 Feb 2024 | 6.50 | -13.50 | -67.50% | 6.50 | 8.00 | 6.00 | 0.00 |
| 19 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
