MPO.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
16 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
15 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
14 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
13 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.80 | 10,000 |
10 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
09 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
08 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
07 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
03 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
02 May 2024 | 42.50 | -2.00 | -4.49% | 42.50 | 42.50 | 42.50 | 0.00 |
01 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
30 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
29 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
26 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
25 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
24 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
23 Abr 2024 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 42.50 | 10,000 |
22 Abr 2024 | 42.50 | 2.00 | 4.94% | 40.50 | 42.50 | 40.50 | 0.00 |
19 Abr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 0.00 |
18 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
17 Abr 2024 | 38.50 | 4.00 | 11.59% | 34.50 | 38.50 | 34.50 | 0.00 |
16 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
15 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
12 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
11 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
10 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
09 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
08 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
05 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
04 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
03 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 31.034 | 4,148 |
02 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 31.065 | 979 |
28 Mar 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
27 Mar 2024 | 34.50 | -2.00 | -5.48% | 36.50 | 36.50 | 34.50 | 0.00 |
26 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
25 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
22 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
21 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
20 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
19 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
18 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
15 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
14 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
13 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
12 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
11 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
08 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
07 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.634 | 101 |
06 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
05 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
04 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
01 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
29 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
28 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
27 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
26 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
23 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
22 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
21 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
20 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
19 Feb 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |