Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1035 | 1065 | 995 | 344 | 1016.73938336 | DE |
| 4 | 90 | 9.52380952381 | 945 | 1095 | 934.5 | 1896 | 1046.31270771 | DE |
| 12 | 120 | 13.1147540984 | 915 | 1095 | 825 | 2039 | 966.92220098 | DE |
| 26 | 15 | 1.47058823529 | 1020 | 1140.89 | 825 | 2360 | 983.18301632 | DE |
| 52 | 230 | 28.5714285714 | 805 | 1182 | 797.65 | 2646 | 1002.36128263 | DE |
| 156 | 768 | 287.640449438 | 267 | 1182 | 256 | 3003 | 647.67750662 | DE |
| 260 | 916 | 769.74789916 | 119 | 1182 | 105.6 | 2970 | 491.37492328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 1035 | -30 | -2.82 | 1065 | 1065 | 1035 | 11500 |
| 1743090060 | 1065 | 40 | 3.90 | 1025 | 1065 | 1025 | 0 |
| 1743003240 | 1025 | 30 | 3.02 | 995 | 1025 | 995 | 299 |
| 1742917260 | 995 | -20 | -1.97 | 1015 | 1015 | 995 | 0 |
| 1742830680 | 1015 | 0 | 0.00 | 1015 | 1022.4 | 1015 | 220 |
| 1742571720 | 1015 | -20 | -1.93 | 1035 | 1035 | 1015 | 1200 |
| 1742485080 | 1035 | 10 | 0.98 | 1025 | 1035 | 1025 | 0 |
| 1742398560 | 1025 | -10 | -0.97 | 1035 | 1035 | 1025 | 600 |
| 1742315280 | 1035 | 20 | 1.97 | 1015 | 1035 | 1015 | 0 |
| 1742222280 | 1015 | -30 | -2.87 | 1045 | 1045 | 1015 | 0 |
| 1741969560 | 1045 | 40 | 3.98 | 1005 | 1049.6 | 1005 | 785 |
| 1741883340 | 1005 | -20 | -1.95 | 1025 | 1027.9 | 1005 | 1908 |
| 1741793760 | 1025 | -50 | -4.65 | 1075 | 1075 | 1025 | 1786 |
| 1741704540 | 1075 | 0 | 0.00 | 1075 | 1088.54 | 1073.77 | 13145 |
| 1741624140 | 1075 | 30 | 2.87 | 1025 | 1095 | 1025 | 3700 |
| 1741364940 | 1045 | 30 | 2.96 | 1015 | 1045 | 1015 | 1000 |
| 1741278540 | 1015 | -50 | -4.69 | 1065 | 1085 | 1015 | 4350 |
| 1741189020 | 1065 | 40 | 3.90 | 1025 | 1065 | 1025 | 1173 |
| 1741083780 | 1025 | 0 | 0.00 | 1025 | 1025 | 1011.4 | 1 |
| 1741016520 | 1025 | 80 | 8.47 | 965 | 1025 | 965 | 7485 |
| 1740760080 | 945 | 0 | 0.00 | 945 | 945 | 934.5 | 262 |
| 1740673980 | 945 | 0 | 0.00 | 945 | 945 | 936.6 | 400 |
| 1740584040 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1740498240 | 945 | 0 | 0.00 | 945 | 965 | 935 | 0 |
| 1740414420 | 945 | 30 | 3.28 | 915 | 945 | 915 | 1000 |
| 1740152280 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1740068940 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1739982540 | 915 | -20 | -2.14 | 935 | 942.4 | 915 | 500 |
| 1739895960 | 935 | 30 | 3.31 | 905 | 937.8 | 905 | 412 |
| 1739806500 | 905 | 40 | 4.62 | 865 | 915 | 865 | 4201 |
| 1739547420 | 865 | -20 | -2.26 | 885 | 885 | 825 | 8605 |
| 1739460900 | 885 | -60 | -6.35 | 945 | 945 | 865 | 19780 |
| 1739378040 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1739291220 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
| 1739202480 | 945 | -10 | -1.05 | 955 | 955 | 918.4 | 2649 |
| 1738937700 | 955 | -30 | -3.05 | 985 | 985 | 955 | 601 |
| 1738855980 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1738772880 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1738686480 | 985 | 30 | 3.14 | 955 | 985 | 955 | 1000 |
| 1738596900 | 955 | -50 | -4.98 | 1005 | 1005 | 955 | 2412 |
| 1738337520 | 1005 | 0 | 0.00 | 1005 | 1005.75 | 1005 | 220 |
| 1738254840 | 1005 | 30 | 3.08 | 975 | 1015 | 975 | 148 |
| 1738165140 | 975 | 0 | 0.00 | 975 | 983.9 | 975 | 700 |
| 1738078980 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1737975300 | 975 | 0 | 0.00 | 975 | 975 | 945 | 6203 |
| 1737735960 | 975 | 20 | 2.09 | 955 | 975 | 955 | 152 |
| 1737649680 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1737563340 | 955 | 0 | 0.00 | 955 | 955 | 955 | 0 |
| 1737476940 | 955 | 0 | 0.00 | 955 | 974 | 955 | 328 |
| 1737390480 | 955 | 0 | 0.00 | 955 | 964 | 950 | 19304 |
| 1737131340 | 955 | -20 | -2.05 | 975 | 985 | 955 | 2031 |
| 1737044940 | 975 | 10 | 1.04 | 965 | 987.75 | 965 | 934 |
| 1736955300 | 965 | 0 | 0.00 | 965 | 965 | 965 | 0 |
| 1736869080 | 965 | 0 | 0.00 | 965 | 975.7 | 961.8 | 1718 |
| 1736782500 | 965 | -10 | -1.03 | 975 | 975 | 965 | 543 |
| 1736524020 | 975 | 0 | 0.00 | 975 | 976.6 | 965 | 1418 |
| 1736439600 | 975 | -10 | -1.02 | 985 | 985.45 | 975 | 1000 |
| 1736353620 | 985 | 10 | 1.03 | 975 | 994.4 | 975 | 2011 |
| 1736264400 | 975 | 0 | 0.00 | 975 | 985.555 | 975 | 350 |
| 1736180880 | 975 | 20 | 2.09 | 955 | 994 | 955 | 3184 |
| 1735918500 | 955 | 20 | 2.14 | 915 | 955 | 915 | 592 |
| 1735832160 | 935 | 10 | 1.08 | 915 | 935 | 915 | 427 |
| 1735662660 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1735576260 | 925 | -20 | -2.12 | 945 | 945 | 913.9 | 2480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
