Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -15.7894736842 | 0.95 | 0.95 | 0.8 | 23670 | 0.9 | DE |
| 4 | 0.02 | 2.5641025641 | 0.78 | 0.95 | 0.7 | 25394 | 0.84879036 | DE |
| 12 | -0.1 | -11.1111111111 | 0.9 | 0.95 | 0.7 | 16576 | 0.86995731 | DE |
| 26 | -0.325 | -28.8888888889 | 1.125 | 1.125 | 0.7 | 12799 | 0.88291731 | DE |
| 52 | -0.4 | -33.3333333333 | 1.2 | 1.25 | 0.7 | 12886 | 0.98348678 | DE |
| 156 | 0.675 | 540 | 0.125 | 1.25 | 0.0052 | 1148875 | 0.06368083 | DE |
| 260 | -0.1 | -11.1111111111 | 0.9 | 1.25 | 0.0052 | 2502139 | 0.18947471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738772880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738686480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738596900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738337520 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.8159999 | 118351 |
| 1738254840 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738165140 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.855 | 70148 |
| 1738078980 | 0.9 | 0.075 | 9.09 | 0.825 | 0.925 | 0.825 | 32000 |
| 1737975300 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 147759 |
| 1737735960 | 0.825 | 0.025 | 3.12 | 0.8 | 0.85 | 0.8 | 0 |
| 1737649680 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 0 |
| 1737563340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737476940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737390480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737131340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737044940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736955300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736869080 | 0.75 | -0.03 | -3.85 | 0.85 | 0.85 | 0.7 | 114220 |
| 1736782500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736524020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736439600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736353620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736264400 | 0.78 | -0.045 | -5.45 | 0.825 | 0.825 | 0.78 | 0 |
| 1736180880 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735918500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735832160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735662660 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735576260 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735313700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1735057680 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734971280 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734712200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734622440 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734536340 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734449880 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734366420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1734104460 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 0 |
| 1734020880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8219999 | 100000 |
| 1733931060 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733848080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733761860 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733495700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733416140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 16193 |
| 1733326500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 1200 |
| 1733239800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733156940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732897620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732808160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 52180 |
| 1732721820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 2982 |
| 1732638480 | 0.9 | 0.1 | 12.50 | 0.825 | 0.9 | 0.805 | 7 |
| 1732548840 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 0 |
| 1732289460 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 21845 |
| 1732203480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732120140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732033620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731947580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.8 | 160360 |
| 1731688080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 57882 |
| 1731598260 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731511920 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.811 | 139100 |
| 1731428820 | 0.9 | -0.225 | -20.00 | 1.125 | 1.125 | 0.85 | 540000 |
| 1731342540 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731083160 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730993820 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1730910480 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
