Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 | 00:57:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.075 | 1.075 | 1.075 | 1.075 |
Resumen Histórico MSYS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.075 | 1.00 | 1.08 | 6,400 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.20 | 1.00 | 1.14 | 7,364 | -0.125 | -10.42% |
| 3 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
| 6 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
| 1 Year | 0.03 | 1.20 | 0.0052 | 0.01117 | 9,237,073 | 1.05 | 3,483.33% |
| 3 Years | 0.235 | 1.20 | 0.0052 | 0.127277 | 4,128,135 | 0.84 | 357.45% |
| 5 Years | 1.50 | 2.1989 | 0.0052 | 0.198334 | 4,712,696 | -0.425 | -28.33% |
MSYS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
| 17 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
| 16 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.00 | 6,400 |
| 15 May 2024 | 1.075 | 0.05 | 4.88% | 1.025 | 1.075 | 1.025 | 0.00 |
| 14 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 13 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 10 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 09 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 08 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 07 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 03 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
| 02 May 2024 | 1.025 | -0.18 | -14.58% | 1.20 | 1.20 | 1.00 | 4,863 |
| 01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 30 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 17,424 |
| 29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 770 |
| 25 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 24 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 23 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 0.00 |
| 22 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.063 | 50,000 |
