Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.075 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.075 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.075 | 01:01:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.075 | 1.075 | 1.075 | 1.075 | 1.075 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 0.0052 - 1.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.075p | GBX |
Noticias sobre Microsaic Systems PLC MSYS.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/1/2024 | 01:00 | UK Regulatory | Microsaic Systems plc Update |
| 29/12/2023 | 05:41 | UK Regulatory | Microsaic Systems plc Result of General Meeting |
| 22/12/2023 | 07:27 | UK Regulatory | Microsaic Systems plc Acquisition & Fundraise Update,.. |
| 20/12/2023 | 09:03 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 20/12/2023 | 06:30 | UK Regulatory | Microsaic Systems plc Update on Prospective Acquisition,.. |
| 14/12/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update on Financing, GM & Prospective.. |
| 04/12/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Publication of Circular and Notice of.. |
| 13/11/2023 | 02:42 | UK Regulatory | Microsaic Systems plc Funding Update |
| 06/11/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 03/11/2023 | 08:32 | UK Regulatory | Microsaic Systems plc Funding & Operational Update,.. |
| 25/9/2023 | 01:00 | UK Regulatory | Microsaic Systems plc Update and Directorate change |
| 03/7/2023 | 01:30 | UK Regulatory | AIM Suspension - Microsaic Systems PLC |
Histórico de Datos MSYS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.075 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.20 | 1.00 | 1.14 | 7,364 | -0.125 | -10.42% |
| 3 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
| 6 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
| 1 Year | 0.025 | 1.20 | 0.0052 | 0.011164 | 9,810,653 | 1.05 | 4,200.00% |
| 3 Years | 0.225 | 1.20 | 0.0052 | 0.126613 | 4,112,140 | 0.85 | 377.78% |
| 5 Years | 1.40 | 2.1989 | 0.0052 | 0.198142 | 4,737,885 | -0.325 | -23.21% |
