ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Microsaic Systems PLC

Microsaic Systems PLC (MSYS.GB)

0.80
0.00
(0.00%)
Cerrado 08 Febrero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.80
Postura de Compra
0.75
Postura de Venta
0.85
Volume Operado de la Acción
17,212
0.80 Rango del Día 0.825
0.70 Rango de 52 semanas 1.25
Precio Anterior
0.80
Precio de Apertura
0.80
Última hora de negociación
Volumen promedio (3 m)
16,576
Volumen financiero
-
Precio Promedio Ponderado
-

MSYS.GB Últimas noticias

Microsaic Systems plc Update

Microsaic Systems plc 04 January 2024 4 January 2024 Microsaic Systems plc ("Microsaic" or the "Company") Update Capitalised terms in this announcement carry the same meaning...

Microsaic Systems plc Result of General Meeting

Microsaic Systems plc 29 December 2023 29 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Result of General Meeting Capitalised terms in this announcement...

Microsaic Systems plc Acquisition & Fundraise Update, Revised Timetable

Microsaic Systems plc 22 December 2023 22 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Acquisition and Fundraising Update, Revised Date for GM and...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 Correction: Update on Prospective Acquisition, Fundraise & GM The Company advises of minor amendments to the Update on Prospective Acquisition...

Microsaic Systems plc Update on Prospective Acquisition, Fundraise & GM

Microsaic Systems plc 20 December 2023 20 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Prospective Acquisition and Revised Fundraising, General Meeting...

Microsaic Systems plc Update on Financing, GM & Prospective Acquisition

Microsaic Systems plc 14 December 2023 14 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Update on Financing and General Meeting Prospective Acquisition...

Microsaic Systems plc Publication of Circular and Notice of GM

Microsaic Systems plc 04 December 2023 4 December 2023 Microsaic Systems plc ("Microsaic" or the "Company") Publication of Circular and Notice of General Meeting Further to...

Microsaic Systems plc Funding Update

Microsaic Systems plc 13 November 2023 13 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding update The Company announced on 3 November that it had...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 06 November 2023 6 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist This is a repeat...

Microsaic Systems plc Funding & Operational Update, Intention to Delist

Microsaic Systems plc 03 November 2023 3 November 2023 Microsaic Systems plc ("Microsaic" or the "Company") Funding and operational update Intention to delist The Company...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-15.78947368420.950.950.8236700.9DE
40.022.56410256410.780.950.7253940.84879036DE
12-0.1-11.11111111110.90.950.7165760.86995731DE
26-0.325-28.88888888891.1251.1250.7127990.88291731DE
52-0.4-33.33333333331.21.250.7128200.98348678DE
1560.6755400.1251.250.005211471420.06368083DE
260-0.1-11.11111111110.91.250.005225045870.18947471DE

MSYS.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Microsaic Systems?
El precio actual de las acciones de Microsaic Systems es 0.80p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Microsaic Systems?
Microsaic Systems ha negociado en un rango de 0.70p a 1.25p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M
gorbec1 gorbec1 7 minutos hace
I read it and my reply is ok you know where go get it take one for the team 😇
MCIC
Sleepy$$$ Sleepy$$$ 7 minutos hace
YCRM just went pink. 380mm OS@.005

https://www.tradingview.com/news/tradingview:6f6a9127b09e9:0-yuenglings-ice-cream-corp-sec-10-q-report/
YCRM
MrMike241 MrMike241 8 minutos hace
The Supreme Court should recant their opinion.

If the citizens can't get protection from Congress, maybe the Supreme Court will wake up and DO THEIR JOB to Protect the Constitution of the United States!

It seems they have the power, faster than Congress. I beg them! ACT
GVInvestments GVInvestments 9 minutos hace
I agree with you 100% Thats why I keep saying ackman and American Funds need to give trump a Million or Two shares of Fannie that way we can get Released and uplisted in one day with warrants canseled. I'll even chip in a few shares.
FNMA
4u2nv2 4u2nv2 10 minutos hace
You have been here long enough to know that Ben would not issue restricted shares unless..........
MCIC
3331 3331 11 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 11 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
newmedman newmedman 11 minutos hace
LOLOLOL I just broke my cherry..... I think it likes me😇🤣

I need to post this before I'm finished with the next one because, stuff...

https://copilot.microsoft.com/chats/5aw9AEekNqf4Zwn4NY6uE
Today
Is B402 a clueless moron who dwells in a t
Ron Burgandy79 Ron Burgandy79 11 minutos hace
Hey Rick Jordan!

We have a large group invested in your company and as shareholders in your company we do not believe that you are looking out for your shareholders best interests. I want you to be aware that we will be watching you closely and making sure you abide to all the regulat
YCRM
GVInvestments GVInvestments 12 minutos hace
We need to send his staff letters everyday and make them shareholders of F and F.
FNMA
4u2nv2 4u2nv2 13 minutos hace
Yea, I just posted where everyone can see what is going on. Not real easy to do.
MCIC
crowin crowin 13 minutos hace
.............Trump keeps makin HEADS SPIN , we are all going to DIE!!
4u2nv2 4u2nv2 13 minutos hace
I think I know where the details about what MCIC is doing can be found. All of the information is wrapped in tinfoil in an airtight room with 24" thick cement walls. It’s in an underground bunker 500 feet beneath the Arctic Ocean floor. The facility is located 300 miles from the coast line of Antarc
MCIC
Wingsjr Wingsjr 14 minutos hace
So if only the 1% got a tax cut, why will all of our taxes go up if the 45 tax cuts expire? How did we have so much more money under 45 than JB? Don’t know what it takes to be in the 1% but since 47 was elected, he has made me 1.9 million in our profit. I hold XRP, FNMA and FMCC. I am a multi millio
FMCC
dinogreeves dinogreeves 14 minutos hace
Hey bud, this is what you need to do, go to Yahoo message board for SMCI and read some the posts there and draw your own conclusion and use some common sense. Usually on that board there are constant messages, sometimes to the tune of 300 viewing, SMCI is one hot ticker. Here is one post from ther
SMCI
doc2016 doc2016 16 minutos hace
imagine the startrek dr mccoy tricorder you could have with sensor and a quantum charged ion device.

given zuckerberg is now saying smart glasses and maybe your smart device in your pocket might be the new way we interact with our environment?
but to get the quantum computer
IONQ
arizona1 arizona1 16 minutos hace
Egypt stepped in offering to rebuild Gaza.

Egypt gets the second most foreign aid money from us. Are you really this stupid? Egypt is a very poor country.

While not considered one of the poorest countries globally, Egypt is classified as a lower-middle-income country,
JJ8 JJ8 16 minutos hace
Just look at the dysfunctional leadership that is totally incompatible for bringing nations together of the world for the good of all it is dealing in trivial pursuits and knocking down standing and reputation of the USA. This is the worst that I have seen in my lifetime. Terrible times.
NVDA
wiwineguy wiwineguy 17 minutos hace
This thing takeover candidate in a couple years
PTLO
gutedogg gutedogg 18 minutos hace
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
gutedogg gutedogg 19 minutos hace
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
janice shell janice shell 19 minutos hace
Yes. I'm pretty sure about three-quarters of people who preach the virtues of crispy chicken skin end up with the same rubbery stuff we get.

Or they grill it and burn it. I don't have a grill, so I can't experiment with that.

Su Consulta Reciente

Delayed Upgrade Clock