ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nichols PLC

Nichols PLC (NICL.GB)

1,306.25
-21.25
( -1.60% )
Actualizado: 07:07:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-43.75-3.24074074074135013501294.2511841338.36203985DE
426.252.0507812512801350128011721321.90955631DE
1241.253.260869565221265135012578521299.75756851DE
26136.2511.64529914531170135096618901145.6466618DE
52283.7527.75061124691022.51350952.717891097.02378855DE
156-118.75-8.3333333333314251465.2588415221098.90304423DE
260-43.75-3.2407407407413501639.1588415341159.34557855DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406739801327.5-12.5-0.93135013501300.751520
1740584040134000.00134013401303.41366
17404982401340-10-0.74135013501294.252106
1740414420135000.00135013501302.4930
17401522801350604.651350135013500
1740068940129000.0012901300.25129079
1739982540129000.0012901295.211290290
17398959601290-40-3.011290129012900
1739806500133000.00133013301298.91500
1739547420133000.00133013301306.253626
1739460900133000.00133013301297.653269
1739378040133000.00133013301292.666755
1739291220133000.00133013301291.162043
1739202480133000.00133013301316.9730
1738937700133000.00133013301294.8638
17388559801330100.761320133913201100
17387728801320403.131280132012800
1738686480128000.001280128012800
1738596900128000.0012801311.112804488
1738337520128000.001280128012800
1738254840128000.0012801289.61280386
1738165140128000.0012801297.412801185
1738078980128000.001280128012800
1737975300128000.001280128012800
1737735960128000.001280128012800
1737649680128000.001280128012800
1737563340128000.001280128012800
1737476940128000.001280128012800
1737390480128000.001280128012800
1737131340128000.00128012801261.21917
1737044940128000.00128012821266.311686
1736955300128000.00128012801263.3599395
1736869080128000.001280128012573421
1736782500128000.00128012801273.6705
1736524020128000.001280128012800
1736439600128000.001280128012800
1736353620128000.001280128012800
1736264400128000.00128012801269.13280
1736180880128000.001280128012800
1735918500128000.001280128012800
1735832160128000.001280128012800
1735662660128000.001280128012800
1735576260128000.001280128012800
1735313700128000.001280128012800
1735057680128000.001280128012800
1734971280128040.311280128012800
17347122001276-4-0.3112801280127610000
1734622440128000.001280128012800
1734536340128000.001280128012800
1734449880128000.001280128012800
17343664201280151.1912651309.921265381
1734104460126500.001265126512650
1734020880126500.001265126512650
1733931060126500.0012651303.81265887
1733848080126500.0012651304.981265835
1733761860126500.001265126512650
1733495700126500.0012651269.451265495
1733416140126500.001265126512650
1733326500126500.001265127012650
1733239800126500.001265126512650
1733156940126500.001265126512650
1732897620126500.0012651285.91261.53744
1732808160126500.0012651294.161265300
Nichols
NICL.GB

Su Consulta Reciente

Delayed Upgrade Clock