Volume | 5,621 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,070.777 | Mínimo Máximo |
|||||
Minimo del Dia | 1,057.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nichols PLC | NICL.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,057.50 | 09:29:51 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,057.50 | 1,057.50 | 1,070.777 | 1,057.50 | 1,057.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 5,621 | - | 884.00 - 1,170.61 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:02:54 | 857 | 1,069.80p | GBX |
Noticias sobre Nichols PLC NICL.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/1/2024 | 01:00 | UK Regulatory | Nichols PLC FY23 Trading Update and Appointment of NED |
27/11/2023 | 09:07 | UK Regulatory | Nichols PLC Holding(s) in Company |
21/11/2023 | 10:36 | UK Regulatory | Nichols PLC Holding(s) in Company |
25/10/2023 | 01:00 | UK Regulatory | Nichols PLC Appointment of CFO and NED Change |
25/9/2023 | 10:57 | UK Regulatory | Nichols PLC Holding(s) in Company |
11/9/2023 | 10:26 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
24/8/2023 | 11:57 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
26/7/2023 | 01:00 | UK Regulatory | Nichols PLC 2023 Interim Results |
13/7/2023 | 01:00 | RNS Non-Regulatory | Nichols PLC Notice of Results and Investor Presentation |
21/6/2023 | 01:00 | UK Regulatory | Nichols PLC Appointment of Interim CFO |
26/5/2023 | 09:51 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
Histórico de Datos NICL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 982.50 | 1,076.50 | 982.50 | 1,036.15 | 838 | 75.00 | 7.63% |
1 Month | 982.50 | 1,076.50 | 956.80 | 988.15 | 1,877 | 75.00 | 7.63% |
3 Months | 1,022.50 | 1,076.50 | 952.70 | 995.28 | 2,151 | 35.00 | 3.42% |
6 Months | 1,015.00 | 1,170.61 | 952.70 | 1,026.62 | 2,221 | 42.50 | 4.19% |
1 Year | 1,037.50 | 1,170.61 | 884.00 | 1,017.40 | 1,756 | 20.00 | 1.93% |
3 Years | 1,460.00 | 1,639.15 | 884.00 | 1,139.24 | 1,659 | -402.50 | -27.57% |
5 Years | 1,800.00 | 1,818.00 | 884.00 | 1,224.70 | 1,831 | -742.50 | -41.25% |