Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -9.3023255814 | 2.15 | 2.15 | 1.95 | 0 | 0 | DE |
| 4 | -0.3 | -13.3333333333 | 2.25 | 2.25 | 1.75 | 0 | 0 | DE |
| 12 | -1.8 | -48 | 3.75 | 3.75 | 0.675 | 0 | 0 | DE |
| 26 | -2.8 | -58.9473684211 | 4.75 | 4.75 | 0.675 | 0 | 0 | DE |
| 52 | -7.3 | -78.9189189189 | 9.25 | 9.25 | 0.675 | 0 | 0 | DE |
| 156 | -12.55 | -86.5517241379 | 14.5 | 15 | 0.675 | 0 | 0 | DE |
| 260 | -12.55 | -86.5517241379 | 14.5 | 18 | 0.675 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743090060 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 0 |
| 1743003240 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1742917260 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1742830680 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 0 |
| 1742571720 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742485080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742398560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742315280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1742222280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741969560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741883340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741793760 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741704540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741624140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741364940 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 0 |
| 1741278540 | 2.25 | 0.5 | 28.57 | 1.75 | 2.25 | 1.75 | 0 |
| 1741189020 | 1.75 | -0.3 | -14.63 | 2.05 | 2.05 | 1.75 | 0 |
| 1741083780 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741016520 | 2.05 | -0.2 | -8.89 | 2.25 | 2.25 | 2.05 | 0 |
| 1740760080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740673980 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740584040 | 2.25 | 0.2 | 9.76 | 2.05 | 2.25 | 2.05 | 0 |
| 1740498240 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1740414420 | 2.05 | -0.5 | -19.61 | 2.55 | 2.55 | 2.05 | 0 |
| 1740152280 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 0 |
| 1740068940 | 2.65 | 0.4 | 17.78 | 2.25 | 2.65 | 2.25 | 0 |
| 1739982540 | 2.25 | 0.3 | 15.38 | 1.95 | 2.25 | 1.95 | 0 |
| 1739895960 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739806500 | 1.95 | -0.3 | -13.33 | 2.25 | 2.25 | 1.95 | 0 |
| 1739547420 | 2.25 | -0.2 | -8.16 | 2.45 | 2.45 | 2.25 | 0 |
| 1739460900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1739378040 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.35 | 0 |
| 1739291220 | 2.45 | -0.3 | -10.91 | 2.75 | 2.75 | 2.45 | 0 |
| 1739202480 | 2.75 | -0.1 | -3.51 | 2.85 | 3.15 | 2.75 | 0 |
| 1738937700 | 2.85 | 1.2 | 72.73 | 1.65 | 3.15 | 1.65 | 0 |
| 1738855980 | 1.65 | 0.3 | 22.22 | 1.35 | 1.65 | 1.35 | 0 |
| 1738772880 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738686480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738596900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738337520 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738254840 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738165140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738078980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737975300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737735960 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737649680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737563340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737476940 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 0 |
| 1737390480 | 1.45 | 0.38 | 34.88 | 1.075 | 1.85 | 1.075 | 0 |
| 1737131340 | 1.075 | 0.1 | 10.26 | 0.975 | 1.075 | 0.975 | 0 |
| 1737044940 | 0.975 | 0 | 0.00 | 0.975 | 1.075 | 0.875 | 0 |
| 1736955300 | 0.975 | 0.3 | 44.44 | 0.675 | 0.975 | 0.675 | 0 |
| 1736869080 | 0.675 | -0.575 | -46.00 | 1.25 | 1.25 | 0.675 | 0 |
| 1736782500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736524020 | 1.25 | -2 | -61.54 | 2.25 | 2.25 | 1.25 | 0 |
| 1736439600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736353620 | 3.25 | -0.5 | -13.33 | 3.25 | 3.25 | 3.25 | 0 |
| 1736264400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736180880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735918500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
