Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.65 | 4.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.5 | 4.7 | 4.25 | 45522 | 4.5 | DE |
| 12 | 0.55 | 13.9240506329 | 3.95 | 5 | 3.9 | 581698 | 4.53522585 | DE |
| 26 | 1.25 | 38.4615384615 | 3.25 | 5 | 3 | 363707 | 4.31560913 | DE |
| 52 | 1.65 | 57.8947368421 | 2.85 | 5 | 2 | 319193 | 3.81904668 | DE |
| 156 | -1.4 | -23.7288135593 | 5.9 | 6.6 | 2 | 154102 | 3.83538774 | DE |
| 260 | -0.375 | -7.69230769231 | 4.875 | 8.4 | 0.51 | 173301 | 4.23771103 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1743090060 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1743003240 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742917260 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1742830680 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742571720 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742485080 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 450002 |
| 1742398560 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1742315280 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1742222280 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741969560 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741883340 | 4.5 | 0 | 0.00 | 4.45 | 4.7 | 4.25 | 357926 |
| 1741793760 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741704540 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1741624140 | 4.5 | 0 | 0.00 | 4.55 | 4.65 | 4.25 | 0 |
| 1741364940 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1741278540 | 4.5 | 0 | 0.00 | 4.5 | 4.55 | 4.42 | 102508 |
| 1741189020 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1741083780 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1741016520 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1740760080 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1740673980 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 225000 |
| 1740584040 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1740498240 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1740414420 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1740152280 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 100000 |
| 1740068940 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 950000 |
| 1739982540 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1739895960 | 4.5 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 222222 |
| 1739806500 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 25000 |
| 1739547420 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.25 | 31660 |
| 1739460900 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 0 |
| 1739378040 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 25965 |
| 1739291220 | 4.5 | 0 | 0.00 | 4.5 | 4.65 | 4.25 | 21282 |
| 1739202480 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.25 | 0 |
| 1738937700 | 4.5 | 0.05 | 1.12 | 4.45 | 4.728 | 4.25 | 13738075 |
| 1738855980 | 4.45 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738772880 | 4.45 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738686480 | 4.45 | -0.2 | -4.30 | 4.65 | 4.65 | 4.25 | 0 |
| 1738596900 | 4.65 | 0.05 | 1.09 | 4.6 | 4.68 | 4.25 | 1256837 |
| 1738337520 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 0 |
| 1738254840 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 0 |
| 1738165140 | 4.6 | 0 | 0.00 | 4.45 | 4.6 | 4.25 | 8991000 |
| 1738078980 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737975300 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 0 |
| 1737735960 | 4.6 | 0 | 0.00 | 4.6 | 4.75 | 4.25 | 21282 |
| 1737649680 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737563340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1737476940 | 4.6 | 0 | 0.00 | 4.6 | 4.7 | 4.25 | 119001 |
| 1737390480 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.25 | 0 |
| 1737131340 | 4.6 | -0.1 | -2.13 | 4.7 | 4.75 | 4.25 | 40747 |
| 1737044940 | 4.7 | 0 | 0.00 | 4.7 | 4.75 | 4.25 | 3000000 |
| 1736955300 | 4.7 | 0 | 0.00 | 4.7 | 4.75 | 4.25 | 294053 |
| 1736869080 | 4.7 | 0.05 | 1.08 | 4.65 | 4.79 | 4.25 | 669422 |
| 1736782500 | 4.65 | 0.2 | 4.49 | 4.45 | 5 | 4.25 | 484436 |
| 1736524020 | 4.45 | 0.45 | 11.25 | 4 | 4.55 | 4 | 1855000 |
| 1736439600 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 0 |
| 1736353620 | 4 | 0 | 0.00 | 4 | 4.45 | 3.9 | 891480 |
| 1736264400 | 4 | 0 | 0.00 | 4 | 4.45 | 3.9 | 422221 |
| 1736180880 | 4 | 0 | 0.00 | 4 | 4.45 | 4 | 0 |
| 1735918500 | 4 | 0.05 | 1.27 | 3.95 | 4.45 | 3.95 | 25062 |
| 1735832160 | 3.95 | 0 | 0.00 | 3.95 | 4.45 | 3.95 | 0 |
| 1735662660 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735576260 | 3.95 | -0.1 | -2.47 | 4.05 | 4.5 | 3.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
