ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aozora Bank Ltd

Aozora Bank Ltd (AON)

12.80
-0.30
(-2.29%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.80
Postura de Compra
12.60
Postura de Venta
12.90
Volume Operado de la Acción
100
13.00 Rango del Día 13.00
13.00 Rango de 52 semanas 16.70
Precio Anterior
13.10
Precio de Apertura
13.00
Última hora de negociación
Volumen promedio (3 m)
146
Volumen financiero
-
Precio Promedio Ponderado
-

AON Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100013000DE
4-1.7-11.72413793114.514.513314.1DE
12-1.6-11.111111111114.414.81314614.00649943DE
26-3.9-23.353293413216.716.71332015.10743413DE
52-2-13.513513513514.816.71324315.00895724DE
156-6-31.91489361718.820.812.526515.57175538DE
260-6-31.91489361718.820.812.526515.57175538DE

AON - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aozora Bank?
El precio actual de las acciones de Aozora Bank es 12.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aozora Bank?
Aozora Bank ha negociado en un rango de 13.00 € a 16.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
OptimusPrime555 OptimusPrime555 5 minutos hace
Sharp is a known snake oil salesman that gambles on horses 🤣
GVSI
BREAKER098 BREAKER098 5 minutos hace
Can't do all the research for you. Go figure...
LEHNQ
hotmeat hotmeat 5 minutos hace
Fireworks when ( ??? ) IDE submission is Pr'd.......a JDAM strike when finally approved.
RDGL
SwissCheeseAccount SwissCheeseAccount 5 minutos hace
Something stronger
LEHNQ
janice shell janice shell 5 minutos hace
I would. But I don't have a grill.
layton layton 7 minutos hace
Good News. It can't go lower than No Bid.
PSRU
lizzy241 lizzy241 7 minutos hace
tatsumaki, ok wi-se a-- if you're so smart, what's your explanation for the lower cost basis??
AMRN
Eagle1 Eagle1 7 minutos hace
Anyone know how to look up the daily ticker changes on FINRA?

Maybe by end of June the ticker change can happen? and the PPS to over .20++ by then??

IDK I'm just a small timer here with 50K shares.
GDVM
MrMike241 MrMike241 9 minutos hace
No worries, they were cheap and I do need new fireplace gloves as the pair I'm using is 2 left hands. I burnt holes in both of the right hand gloves. 1 last year and 1 this year. These will also protect my wrist better.

They do have multiple layers and look legit fireproof. So I won'
Z-trade Z-trade 9 minutos hace
This should clear up your concerns!

https://x.com/mgkramer1/status/1905761772541456804?s=46
CNNA
MRJ25 MRJ25 9 minutos hace
If the USG tries to take more of FNF there will be more lawsuits.
Fisher's case has already said that the warrants are not part of their lawsuit, but should the government try to exercise the warrants then the warrants will be added to the lawsuit. Hearing will be April 2, I believe.
FNMA
drugmanrx drugmanrx 10 minutos hace
You know what is odd?

SAPX seems to be taking care of their business at the exact same time CNNA is taking care of theirs.

Looking forward to a lot of seeing the next couple of weeks.

https://x.com/SAPX_7arts/status/1905664994286444955

ht
CNNA SAPX
OMOLIVES OMOLIVES 10 minutos hace
You are correct. Same with crypto and all the others et al similar. Just refer to Google:

This art' is from 2024 ... https://www.rwdigital.ca/blog/how-much-energy-do-google-search-and-chatgpt-use/

This clip from said art' is using 2009 data:

It’s hard
fuagf fuagf 10 minutos hace
rooster, No. You need a link to support assertions as that. If you want to continue having your cherished
privilege of posting here, you have to at least appreciate some of the rules of the place.
drugmanrx drugmanrx 10 minutos hace
You know what is odd?

SAPX seems to be taking care of their business at the exact same time CNNA is taking care of theirs.

Looking forward to a lot of seeing the next couple of weeks.

https://x.com/SAPX_7arts/status/1905664994286444955

ht
CNNA SAPX
BREAKER098 BREAKER098 10 minutos hace
Since the time I sold my LEHNQ I've rebalanced into another investment - which is up over 1,100% and exceeds 7 figures in value - I'm not regretting anything as that investment continues to retain significant upside - thank you.

Welp, I came here to bring facts around some of the new
LEHNQ
k9narc k9narc 11 minutos hace
"Don't buy this brand for moving hot dogs on the grill."............

I'm missing something in this thread.
Doesn't anyone just use tongs?

https://investorshub.advfn.com/uimage/uploads/2025/3/28/vpzp%5Bistockphoto-2163759002-612x612.jpg

https://inve
MJAM2020 MJAM2020 12 minutos hace
Been holding RNVA a good while now. Just added my first block of FOXO Shares today. Last time this ticker ripped from these levels. Fins on Monday?

imho
mj
FOXO RNVA
Patrick Bateman Patrick Bateman 14 minutos hace
The stock is .0001 after years of effort to get it higher (than the bare minimum). 
That's a failure. 
PSRU
fuagf fuagf 14 minutos hace
rooster, Cross the border some 7 times. To live and learn, you gotta want to learn ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175983922

"I think they’re talking about cars just built in America"
duelittle2 duelittle2 14 minutos hace
https://x.com/CNNA_OTC/status/1905657281246601255


-----------
Outstanding Shares
737,841,851
03/27/2025

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxx
CNNA
maronti1 maronti1 15 minutos hace
April should be great month for vgtlStay the corse!!
VGTL
OMOLIVES OMOLIVES 16 minutos hace
I think that was the initial plan. Smart consolidation and good bury(if you know what I mean).
willpellel willpellel 17 minutos hace
Not sure why you call this failure.

Price hasn't changed. So that's good.

They didn't declare bankruptcy. That's good.

They made more hype. That's good.

They kept the believers believing. That's good.

The sun is set to
PSRU
tdbowieknife tdbowieknife 17 minutos hace
Insiders and note holders dumping like there is no tomorrow...

Outstanding Shares
39,791,299,186
03/27/2025

Restricted
3,477,144,453

Unrestricted
36,314,154,733

.


Watch your wallet
HMBL

Su Consulta Reciente

Delayed Upgrade Clock