Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.694444444444 | 14.4 | 14.4 | 14.4 | 32 | 14.4 | DE |
| 4 | -0.5 | -3.33333333333 | 15 | 15.1 | 14.4 | 774 | 14.9875969 | DE |
| 12 | -1.899999 | -11.5853604625 | 16.399999 | 16.399999 | 14.4 | 406 | 15.24521996 | DE |
| 26 | 0.1 | 0.694444444444 | 14.4 | 16.7 | 13.3 | 277 | 15.18649677 | DE |
| 52 | -5.2 | -26.3959390863 | 19.7 | 19.7 | 12.5 | 285 | 15.01734898 | DE |
| 156 | -4.3 | -22.8723404255 | 18.8 | 20.8 | 12.5 | 271 | 15.63652447 | DE |
| 260 | -4.3 | -22.8723404255 | 18.8 | 20.8 | 12.5 | 271 | 15.63652447 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736890020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736803620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736544420 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 32 |
| 1736458020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736371620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736285220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736198820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735939620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735853220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735594020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735334820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734989220 | 15 | 0.3 | 2.04 | 15 | 15.1 | 14.8 | 1516 |
| 1734730020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734643620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1734470820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 1864 |
| 1734384420 | 14.8 | -0.9 | -5.73 | 14.8 | 14.8 | 14.8 | 2 |
| 1734125220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734038820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733952420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733866020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733779620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733520420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733434020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1733347620 | 15.7 | 0.3 | 1.95 | 15.7 | 15.7 | 15.7 | 50 |
| 1733261220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733174820 | 15.4 | 0.2 | 1.32 | 15.6 | 15.6 | 15.4 | 3 |
| 1732915620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732829220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1732742820 | 15.2 | 0.1 | 0.66 | 14.8 | 15.2 | 14.8 | 2 |
| 1732656420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732570020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 1 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | -0.4 | -2.60 | 15 | 15 | 15 | 235 |
| 1732051620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965220 | 15.4 | -0.8 | -4.94 | 15.4 | 15.4 | 15.4 | 390 |
| 1731705960 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16.2 | 2 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | -0.8 | -4.88 | 15.6 | 15.6 | 15.6 | 800 |
| 1730928360 | 16.399999 | 0.9 | 5.81 | 16.399999 | 16.399999 | 16.399999 | 889 |
| 1730841960 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 300 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496360 | 16 | -0.7 | -4.19 | 16.399999 | 16.399999 | 16 | 2 |
| 1730358000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730271600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730185200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730098800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729839600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729753200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729666800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729580400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729494000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729234800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729148400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729062000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
