Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OCI.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 496.00 | 4.00 | 0.81% | 492.00 | 496.00 | 492.00 | 0.00 |
| 30 May 2024 | 492.00 | 6.00 | 1.23% | 486.00 | 494.96 | 486.00 | 5,488 |
| 29 May 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| 28 May 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.35 | 486.00 | 4,583 |
| 24 May 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.40 | 486.00 | 5,069 |
| 23 May 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 487.10 | 486.00 | 1,645 |
| 22 May 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 487.64 | 486.00 | 6,066 |
| 21 May 2024 | 486.00 | 6.00 | 1.25% | 480.00 | 486.00 | 480.00 | 4,773 |
| 20 May 2024 | 480.00 | 6.00 | 1.27% | 474.00 | 486.00 | 474.00 | 2,116 |
| 17 May 2024 | 474.00 | 2.00 | 0.42% | 472.00 | 474.00 | 472.00 | 10,610 |
| 16 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.40 | 470.55 | 4,701 |
| 15 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.99 | 435 |
| 14 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.94 | 470.88 | 22,666 |
| 13 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.55 | 470.08 | 24,761 |
| 10 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 473.88 | 472.00 | 2,100 |
| 09 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.97 | 472.00 | 988 |
| 08 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.23 | 472.00 | 7,275 |
| 07 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 476.54 | 472.00 | 22,832 |
| 03 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 474.65 | 472.00 | 3,025 |
| 02 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 475.53 | 472.00 | 6,209 |
| 01 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.80 | 10,577 |
| 30 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 468.44 | 9,881 |
| 29 Abr 2024 | 472.00 | -2.00 | -0.42% | 474.00 | 477.75 | 472.00 | 19,089 |
| 26 Abr 2024 | 474.00 | -2.00 | -0.42% | 476.00 | 477.90 | 474.00 | 9,513 |
| 25 Abr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 477.90 | 472.63 | 1,081 |
| 24 Abr 2024 | 476.00 | 2.00 | 0.42% | 474.00 | 484.92 | 474.00 | 20,007 |
| 23 Abr 2024 | 474.00 | 6.00 | 1.28% | 468.00 | 477.80 | 468.00 | 3,660 |
| 22 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 466.32 | 1,101 |
| 19 Abr 2024 | 468.00 | -4.00 | -0.85% | 472.00 | 472.00 | 466.20 | 3,064 |
| 18 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.02 | 19,511 |
| 17 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 471.02 | 6,730 |
| 16 Abr 2024 | 472.00 | -10.00 | -2.07% | 478.00 | 478.00 | 471.00 | 7,811 |
| 15 Abr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 476.66 | 5,173 |
| 12 Abr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 476.00 | 22,440 |
| 11 Abr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 476.44 | 500 |
| 10 Abr 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.94 | 476.33 | 11,150 |
| 09 Abr 2024 | 482.00 | 1.00 | 0.21% | 481.00 | 482.00 | 481.00 | 19,198 |
| 08 Abr 2024 | 481.00 | 10.00 | 2.12% | 471.00 | 481.92 | 471.00 | 49,107 |
| 05 Abr 2024 | 471.00 | 0.00 | 0.00% | 471.00 | 474.95 | 471.00 | 6,971 |
| 04 Abr 2024 | 471.00 | 3.00 | 0.64% | 468.00 | 474.95 | 468.00 | 30,014 |
| 03 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 470.78 | 468.00 | 11,063 |
| 02 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 470.85 | 468.00 | 13,369 |
| 28 Mar 2024 | 468.00 | 12.00 | 2.63% | 456.00 | 469.91 | 453.42 | 15,883 |
| 27 Mar 2024 | 456.00 | 5.00 | 1.11% | 451.00 | 456.32 | 448.28 | 8,231 |
| 26 Mar 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 447.20 | 21,222 |
| 25 Mar 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 447.18 | 16,960 |
| 22 Mar 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 447.03 | 20,969 |
| 21 Mar 2024 | 451.00 | -2.00 | -0.44% | 451.00 | 451.00 | 447.03 | 22,309 |
| 20 Mar 2024 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 447.00 | 25,062 |
| 19 Mar 2024 | 453.00 | -7.00 | -1.52% | 460.00 | 460.00 | 453.00 | 4,756 |
| 18 Mar 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 457.96 | 11,725 |
| 15 Mar 2024 | 460.00 | -7.00 | -1.50% | 467.00 | 467.00 | 460.00 | 2,200 |
| 14 Mar 2024 | 467.00 | -2.00 | -0.43% | 464.17 | 469.00 | 463.07 | 10,707 |
| 13 Mar 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 463.35 | 3,928 |
| 12 Mar 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 463.91 | 6,058 |
| 11 Mar 2024 | 469.00 | 0.00 | 0.00% | 469.00 | 469.00 | 463.55 | 7,038 |
| 08 Mar 2024 | 469.00 | 3.00 | 0.64% | 466.00 | 469.23 | 464.78 | 7,698 |
| 07 Mar 2024 | 466.00 | 6.00 | 1.30% | 460.00 | 466.00 | 459.00 | 18,476 |
| 06 Mar 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 456.55 | 6,685 |
| 05 Mar 2024 | 460.00 | -2.00 | -0.43% | 460.00 | 460.00 | 455.40 | 8,482 |
| 04 Mar 2024 | 462.00 | -2.00 | -0.43% | 464.00 | 464.00 | 457.68 | 15,125 |
