Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OXB.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 328.50 | 5.00 | 1.55% | 323.50 | 328.50 | 318.50 | 0.00 |
| 30 May 2024 | 323.50 | 2.00 | 0.62% | 318.50 | 323.50 | 318.50 | 0.00 |
| 29 May 2024 | 321.50 | 0.00 | 0.00% | 321.50 | 321.50 | 321.50 | 0.00 |
| 28 May 2024 | 321.50 | -7.00 | -2.13% | 328.50 | 328.50 | 321.50 | 0.00 |
| 24 May 2024 | 328.50 | -10.00 | -2.95% | 333.50 | 338.50 | 328.50 | 0.00 |
| 23 May 2024 | 338.50 | 7.00 | 2.11% | 331.50 | 341.50 | 331.50 | 0.00 |
| 22 May 2024 | 331.50 | -5.00 | -1.49% | 336.50 | 336.50 | 331.50 | 0.00 |
| 21 May 2024 | 336.50 | 8.00 | 2.44% | 328.50 | 336.50 | 328.50 | 0.00 |
| 20 May 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 321.50 | 0.00 |
| 17 May 2024 | 321.50 | -7.00 | -2.13% | 328.50 | 328.50 | 321.50 | 0.00 |
| 16 May 2024 | 328.50 | 7.00 | 2.18% | 321.50 | 328.50 | 321.50 | 0.00 |
| 15 May 2024 | 321.50 | -2.00 | -0.62% | 323.50 | 323.50 | 316.50 | 0.00 |
| 14 May 2024 | 323.50 | 7.00 | 2.21% | 316.50 | 329.50 | 316.50 | 0.00 |
| 13 May 2024 | 316.50 | -5.00 | -1.56% | 321.50 | 321.50 | 316.50 | 0.00 |
| 10 May 2024 | 321.50 | 3.00 | 0.94% | 318.50 | 321.50 | 318.50 | 0.00 |
| 09 May 2024 | 318.50 | -20.00 | -5.91% | 338.50 | 338.50 | 318.50 | 0.00 |
| 08 May 2024 | 338.50 | 20.00 | 6.28% | 318.50 | 338.50 | 318.50 | 0.00 |
| 07 May 2024 | 318.50 | -10.00 | -3.04% | 328.50 | 348.50 | 312.50 | 0.00 |
| 03 May 2024 | 328.50 | 30.00 | 10.05% | 298.50 | 346.50 | 298.50 | 0.00 |
| 02 May 2024 | 298.50 | 10.00 | 3.47% | 288.50 | 298.50 | 288.50 | 0.00 |
| 01 May 2024 | 288.50 | 11.00 | 3.96% | 271.50 | 288.50 | 271.50 | 0.00 |
| 30 Abr 2024 | 277.50 | 20.00 | 7.77% | 257.50 | 287.50 | 257.50 | 0.00 |
| 29 Abr 2024 | 257.50 | 25.00 | 10.75% | 227.50 | 257.50 | 227.50 | 0.00 |
| 26 Abr 2024 | 232.50 | 15.00 | 6.90% | 217.50 | 232.50 | 217.50 | 0.00 |
| 25 Abr 2024 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 217.50 | 0.00 |
| 24 Abr 2024 | 217.50 | 2.00 | 0.93% | 215.50 | 222.50 | 215.50 | 0.00 |
| 23 Abr 2024 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 215.50 | 0.00 |
| 22 Abr 2024 | 215.50 | 13.00 | 6.42% | 207.50 | 215.50 | 207.50 | 0.00 |
| 19 Abr 2024 | 202.50 | 5.00 | 2.53% | 197.50 | 202.50 | 197.50 | 0.00 |
| 18 Abr 2024 | 197.50 | 5.00 | 2.60% | 192.50 | 197.50 | 192.50 | 0.00 |
| 17 Abr 2024 | 192.50 | 0.00 | 0.00% | 199.50 | 199.50 | 192.50 | 0.00 |
| 16 Abr 2024 | 192.50 | -10.00 | -4.94% | 202.50 | 202.50 | 192.50 | 0.00 |
| 15 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 12 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 11 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 10 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 09 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 08 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 05 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 04 Abr 2024 | 202.50 | 5.00 | 2.53% | 197.50 | 202.50 | 197.50 | 0.00 |
| 03 Abr 2024 | 197.50 | -5.00 | -2.47% | 202.50 | 202.50 | 197.50 | 0.00 |
| 02 Abr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 202.50 | 0.00 |
| 28 Mar 2024 | 202.50 | 10.00 | 5.19% | 192.50 | 202.50 | 192.50 | 0.00 |
| 27 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 26 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 25 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 22 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 21 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 20 Mar 2024 | 192.50 | 5.00 | 2.67% | 187.50 | 192.50 | 187.50 | 0.00 |
| 19 Mar 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
| 18 Mar 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 0.00 |
| 15 Mar 2024 | 187.50 | -10.00 | -5.06% | 197.50 | 197.50 | 187.50 | 0.00 |
| 14 Mar 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 197.50 | 0.00 |
| 13 Mar 2024 | 197.50 | -10.00 | -4.82% | 207.50 | 207.50 | 197.50 | 0.00 |
| 12 Mar 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 0.00 |
| 11 Mar 2024 | 207.50 | -5.00 | -2.35% | 212.50 | 212.50 | 207.50 | 0.00 |
| 08 Mar 2024 | 212.50 | 15.00 | 7.59% | 197.50 | 212.50 | 197.50 | 0.00 |
| 07 Mar 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 197.50 | 0.00 |
| 06 Mar 2024 | 197.50 | 10.00 | 5.33% | 187.50 | 197.50 | 187.50 | 0.00 |
| 05 Mar 2024 | 187.50 | 15.00 | 8.70% | 172.50 | 187.50 | 172.50 | 0.00 |
