Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
State Street Global Advisors Limited IE | PADV.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 36.61 | 08:10:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.474 |
Resumen Histórico PADV.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PADV.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.61 | 0.56 | 1.56% | 36.474 | 36.61 | 36.4655 | 318 |
02 May 2024 | 36.046 | 0.42 | 1.18% | 36.21 | 36.21 | 36.046 | 28 |
01 May 2024 | 35.6265 | -0.09 | -0.24% | 35.6265 | 35.6265 | 35.6265 | 9 |
30 Abr 2024 | 35.7135 | -0.43 | -1.20% | 35.7135 | 35.7135 | 35.7135 | 1 |
29 Abr 2024 | 36.1455 | 0.44 | 1.22% | 36.1455 | 36.1455 | 36.1455 | 4 |
26 Abr 2024 | 35.71 | 0.08 | 0.22% | 35.71 | 35.71 | 35.71 | 14 |
25 Abr 2024 | 35.632 | 0.00 | 0.00% | 35.632 | 35.632 | 35.632 | 0 |
24 Abr 2024 | 35.632 | 0.23 | 0.65% | 35.7305 | 35.7305 | 35.632 | 225 |
23 Abr 2024 | 35.4005 | -0.01 | -0.03% | 35.5195 | 35.5195 | 35.4005 | 200 |
22 Abr 2024 | 35.41 | 0.73 | 2.12% | 35.34 | 35.41 | 35.214 | 50 |
19 Abr 2024 | 34.6765 | 0.06 | 0.18% | 42.95 | 42.95 | 34.6475 | 21 |
18 Abr 2024 | 34.6155 | 0.15 | 0.42% | 34.6155 | 34.6155 | 34.6155 | 1 |
17 Abr 2024 | 34.47 | 0.05 | 0.13% | 34.47 | 34.47 | 34.47 | 1 |
16 Abr 2024 | 34.425 | -0.59 | -1.69% | 34.325 | 34.425 | 34.325 | 56 |
15 Abr 2024 | 35.0165 | -0.12 | -0.34% | 35.104 | 35.104 | 35.0165 | 16 |
12 Abr 2024 | 35.1365 | -0.20 | -0.55% | 35.1365 | 35.1365 | 35.1365 | 11 |
11 Abr 2024 | 35.3325 | 0.00 | 0.00% | 35.3325 | 35.3325 | 35.3325 | 0 |
10 Abr 2024 | 35.3325 | 0.06 | 0.17% | 35.4555 | 35.4555 | 35.3325 | 9 |
09 Abr 2024 | 35.2735 | 0.01 | 0.03% | 35.2735 | 35.2735 | 35.2735 | 4 |
08 Abr 2024 | 35.2625 | 0.10 | 0.28% | 35.2855 | 35.3075 | 35.2625 | 20 |