Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PADV.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.0845 | 0.04 | 0.11% | 37.045 | 37.0845 | 37.045 | 12 |
| 16 May 2024 | 37.0445 | 0.36 | 0.97% | 37.04 | 37.154 | 37.04 | 14 |
| 15 May 2024 | 36.6885 | -0.18 | -0.49% | 36.8415 | 36.8415 | 36.6885 | 18 |
| 14 May 2024 | 36.87 | -0.34 | -0.92% | 36.91 | 36.91 | 36.87 | 12 |
| 13 May 2024 | 37.2135 | -0.20 | -0.54% | 37.2955 | 37.2955 | 37.2135 | 20 |
| 10 May 2024 | 37.415 | 0.70 | 1.91% | 37.3935 | 37.415 | 37.3155 | 27 |
| 09 May 2024 | 36.7135 | 0.21 | 0.57% | 36.675 | 36.7135 | 36.675 | 8 |
| 08 May 2024 | 36.5045 | -0.28 | -0.76% | 36.404 | 36.5045 | 36.404 | 10 |
| 07 May 2024 | 36.785 | 0.17 | 0.48% | 36.8535 | 36.8535 | 36.6655 | 11 |
| 03 May 2024 | 36.61 | 0.56 | 1.56% | 36.474 | 36.61 | 36.4655 | 318 |
| 02 May 2024 | 36.046 | 0.42 | 1.18% | 36.21 | 36.21 | 36.046 | 28 |
| 01 May 2024 | 35.6265 | -0.09 | -0.24% | 35.6265 | 35.6265 | 35.6265 | 9 |
| 30 Abr 2024 | 35.7135 | -0.43 | -1.20% | 35.7135 | 35.7135 | 35.7135 | 1 |
| 29 Abr 2024 | 36.1455 | 0.44 | 1.22% | 36.1455 | 36.1455 | 36.1455 | 4 |
| 26 Abr 2024 | 35.71 | 0.08 | 0.22% | 35.71 | 35.71 | 35.71 | 14 |
| 25 Abr 2024 | 35.632 | 0.00 | 0.00% | 35.632 | 35.632 | 35.632 | 0 |
| 24 Abr 2024 | 35.632 | 0.23 | 0.65% | 35.7305 | 35.7305 | 35.632 | 225 |
| 23 Abr 2024 | 35.4005 | -0.01 | -0.03% | 35.5195 | 35.5195 | 35.4005 | 200 |
| 22 Abr 2024 | 35.41 | 0.73 | 2.12% | 35.34 | 35.41 | 35.214 | 50 |
| 19 Abr 2024 | 34.6765 | 0.06 | 0.18% | 42.95 | 42.95 | 34.6475 | 21 |
| 18 Abr 2024 | 34.6155 | 0.15 | 0.42% | 34.6155 | 34.6155 | 34.6155 | 1 |
| 17 Abr 2024 | 34.47 | 0.05 | 0.13% | 34.47 | 34.47 | 34.47 | 1 |
| 16 Abr 2024 | 34.425 | -0.59 | -1.69% | 34.325 | 34.425 | 34.325 | 56 |
| 15 Abr 2024 | 35.0165 | -0.12 | -0.34% | 35.104 | 35.104 | 35.0165 | 16 |
| 12 Abr 2024 | 35.1365 | -0.20 | -0.55% | 35.1365 | 35.1365 | 35.1365 | 11 |
| 11 Abr 2024 | 35.3325 | 0.00 | 0.00% | 35.3325 | 35.3325 | 35.3325 | 0 |
| 10 Abr 2024 | 35.3325 | 0.06 | 0.17% | 35.4555 | 35.4555 | 35.3325 | 9 |
| 09 Abr 2024 | 35.2735 | 0.01 | 0.03% | 35.2735 | 35.2735 | 35.2735 | 4 |
| 08 Abr 2024 | 35.2625 | 0.10 | 0.28% | 35.2855 | 35.3075 | 35.2625 | 20 |
| 05 Abr 2024 | 35.165 | -0.17 | -0.47% | 35.086 | 35.165 | 35.086 | 12 |
| 04 Abr 2024 | 35.3325 | -0.21 | -0.60% | 35.3325 | 35.3325 | 35.3325 | 5 |
| 03 Abr 2024 | 35.5465 | 0.00 | 0.00% | 35.5465 | 35.5465 | 35.5465 | 0 |
| 02 Abr 2024 | 35.5465 | 0.38 | 1.08% | 35.5465 | 35.5465 | 35.5465 | 6 |
| 28 Mar 2024 | 35.1655 | -0.16 | -0.45% | 35.1655 | 35.1655 | 35.1655 | 10 |
| 27 Mar 2024 | 35.324 | -0.05 | -0.14% | 35.324 | 35.324 | 35.324 | 10 |
| 26 Mar 2024 | 35.3745 | -0.02 | -0.06% | 35.3745 | 35.3745 | 35.3745 | 11 |
| 25 Mar 2024 | 35.3945 | -0.38 | -1.07% | 35.495 | 35.495 | 35.355 | 13 |
| 22 Mar 2024 | 35.776 | 0.05 | 0.14% | 35.7855 | 35.8845 | 35.776 | 22 |
| 21 Mar 2024 | 35.7255 | 0.38 | 1.07% | 35.744 | 35.744 | 35.7255 | 6 |
| 20 Mar 2024 | 35.3465 | 0.28 | 0.80% | 35.3455 | 35.3465 | 35.2835 | 47 |
| 19 Mar 2024 | 35.0645 | -0.31 | -0.86% | 35.0645 | 35.0645 | 35.0645 | 4 |
| 18 Mar 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 15 Mar 2024 | 35.37 | 0.17 | 0.47% | 35.226 | 35.37 | 35.226 | 9 |
| 14 Mar 2024 | 35.203 | 0.00 | -0.01% | 35.294 | 35.294 | 35.0865 | 6 |
| 13 Mar 2024 | 35.2055 | -0.23 | -0.65% | 35.2055 | 35.2055 | 35.2055 | 5 |
| 12 Mar 2024 | 35.435 | 0.67 | 1.93% | 35.306 | 35.435 | 35.2465 | 246 |
| 11 Mar 2024 | 34.764 | 0.12 | 0.35% | 34.813 | 34.813 | 34.656 | 9 |
| 08 Mar 2024 | 34.642 | 0.00 | 0.00% | 34.642 | 34.642 | 34.642 | 0 |
| 07 Mar 2024 | 34.642 | 0.05 | 0.14% | 34.715 | 34.715 | 34.642 | 10 |
| 06 Mar 2024 | 34.595 | 0.00 | 0.00% | 34.595 | 34.595 | 34.595 | 0 |
| 05 Mar 2024 | 34.595 | -0.28 | -0.80% | 34.467 | 34.595 | 34.467 | 10 |
| 04 Mar 2024 | 34.8745 | -0.16 | -0.45% | 35.093 | 35.093 | 34.8745 | 9 |
| 01 Mar 2024 | 35.0335 | 0.00 | 0.00% | 35.0335 | 35.0335 | 35.0335 | 0 |
| 29 Feb 2024 | 35.0335 | 0.00 | 0.00% | 35.0335 | 35.0335 | 35.0335 | 0 |
| 28 Feb 2024 | 35.0335 | -0.15 | -0.43% | 34.8675 | 35.0335 | 34.8675 | 8 |
| 27 Feb 2024 | 35.1865 | -0.09 | -0.26% | 35.295 | 35.295 | 35.1865 | 45 |
| 26 Feb 2024 | 35.2765 | 0.00 | 0.00% | 35.2765 | 35.2765 | 35.2765 | 0 |
| 23 Feb 2024 | 35.2765 | -0.11 | -0.31% | 35.2765 | 35.2765 | 35.2765 | 2 |
| 22 Feb 2024 | 35.3865 | 0.31 | 0.88% | 35.463 | 35.463 | 35.3865 | 11 |
| 21 Feb 2024 | 35.0765 | 0.30 | 0.86% | 35.2635 | 35.2635 | 35.0765 | 16 |
| 20 Feb 2024 | 34.7765 | -0.07 | -0.19% | 34.7755 | 34.9535 | 34.7755 | 31 |
| 19 Feb 2024 | 34.843 | 0.00 | 0.00% | 34.843 | 34.843 | 34.843 | 0 |
