Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PCRD.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 321.00 | -2.00 | -0.62% | 325.00 | 329.00 | 319.50 | 0 |
| 27 Jun 2024 | 323.00 | 4.50 | 1.41% | 319.50 | 327.00 | 319.50 | 0 |
| 26 Jun 2024 | 318.50 | -3.00 | -0.93% | 322.50 | 324.50 | 318.50 | 0 |
| 25 Jun 2024 | 321.50 | 2.00 | 0.63% | 322.50 | 325.50 | 318.50 | 0 |
| 24 Jun 2024 | 319.50 | -2.00 | -0.62% | 319.50 | 323.00 | 319.00 | 0 |
| 21 Jun 2024 | 321.50 | 1.00 | 0.31% | 320.50 | 324.50 | 317.50 | 0 |
| 20 Jun 2024 | 320.50 | 0.00 | 0.00% | 319.50 | 325.50 | 317.00 | 0 |
| 19 Jun 2024 | 320.50 | 2.00 | 0.63% | 318.50 | 320.50 | 318.50 | 0 |
| 18 Jun 2024 | 318.50 | 5.00 | 1.59% | 314.50 | 319.00 | 313.00 | 0 |
| 17 Jun 2024 | 313.50 | 3.00 | 0.97% | 308.50 | 313.50 | 308.50 | 0 |
| 14 Jun 2024 | 310.50 | 0.00 | 0.00% | 309.50 | 315.50 | 309.50 | 0 |
| 13 Jun 2024 | 310.50 | 1.00 | 0.32% | 309.50 | 313.00 | 307.00 | 0 |
| 12 Jun 2024 | 309.50 | 2.00 | 0.65% | 310.50 | 314.00 | 309.50 | 0 |
| 11 Jun 2024 | 307.50 | 9.00 | 3.02% | 307.50 | 308.00 | 304.50 | 0 |
| 10 Jun 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 298.50 | 0 |
| 07 Jun 2024 | 298.50 | 0.00 | 0.00% | 302.50 | 304.00 | 297.00 | 0 |
| 06 Jun 2024 | 298.50 | 9.00 | 3.11% | 295.50 | 299.50 | 293.00 | 0 |
| 05 Jun 2024 | 289.50 | -2.00 | -0.69% | 290.50 | 295.00 | 289.50 | 0 |
| 04 Jun 2024 | 291.50 | -4.00 | -1.35% | 292.50 | 294.50 | 287.00 | 0 |
| 03 Jun 2024 | 295.50 | -11.00 | -3.59% | 304.50 | 309.00 | 295.50 | 0 |
| 31 May 2024 | 306.50 | -4.00 | -1.29% | 307.50 | 313.50 | 306.50 | 0 |
| 30 May 2024 | 310.50 | -4.00 | -1.27% | 311.50 | 315.50 | 309.00 | 0 |
| 29 May 2024 | 314.50 | 0.00 | 0.00% | 314.50 | 314.50 | 314.50 | 0 |
| 28 May 2024 | 314.50 | 9.50 | 3.11% | 310.00 | 315.50 | 308.50 | 0 |
| 24 May 2024 | 305.00 | 0.00 | 0.00% | 303.00 | 305.50 | 300.50 | 0 |
| 23 May 2024 | 305.00 | -3.00 | -0.97% | 305.00 | 309.00 | 305.00 | 0 |
| 22 May 2024 | 308.00 | -3.00 | -0.96% | 308.00 | 308.50 | 305.00 | 0 |
| 21 May 2024 | 311.00 | -4.00 | -1.27% | 311.00 | 313.00 | 306.50 | 0 |
| 20 May 2024 | 315.00 | 2.50 | 0.80% | 315.50 | 315.50 | 312.50 | 0 |
| 17 May 2024 | 312.50 | 3.00 | 0.97% | 312.50 | 312.50 | 309.00 | 0 |
| 16 May 2024 | 309.50 | 2.50 | 0.81% | 309.00 | 309.50 | 309.00 | 0 |
| 15 May 2024 | 307.00 | 2.00 | 0.66% | 308.00 | 308.50 | 304.50 | 0 |
| 14 May 2024 | 305.00 | -4.00 | -1.29% | 310.00 | 310.00 | 305.00 | 0 |
| 13 May 2024 | 309.00 | -3.00 | -0.96% | 307.00 | 311.50 | 306.00 | 0 |
| 10 May 2024 | 312.00 | 2.00 | 0.65% | 313.00 | 313.00 | 310.00 | 0 |
| 09 May 2024 | 310.00 | 1.00 | 0.32% | 310.00 | 310.50 | 310.00 | 0 |
| 08 May 2024 | 309.00 | 2.00 | 0.65% | 305.00 | 309.00 | 305.00 | 0 |
| 07 May 2024 | 307.00 | -1.00 | -0.32% | 308.00 | 308.00 | 305.00 | 0 |
| 03 May 2024 | 308.00 | 0.00 | 0.00% | 310.00 | 312.00 | 306.50 | 0 |
| 02 May 2024 | 308.00 | -3.50 | -1.12% | 309.50 | 313.50 | 305.00 | 0 |
| 01 May 2024 | 311.50 | -8.00 | -2.50% | 315.50 | 320.00 | 311.00 | 0 |
| 30 Abr 2024 | 319.50 | -3.00 | -0.93% | 321.50 | 324.50 | 318.00 | 0 |
| 29 Abr 2024 | 322.50 | -3.50 | -1.07% | 323.50 | 328.00 | 322.50 | 0 |
| 26 Abr 2024 | 326.00 | 5.50 | 1.72% | 325.50 | 327.00 | 324.00 | 0 |
| 25 Abr 2024 | 320.50 | -3.00 | -0.93% | 322.50 | 322.50 | 320.00 | 0 |
| 24 Abr 2024 | 323.50 | 5.50 | 1.73% | 324.00 | 324.00 | 322.00 | 0 |
| 23 Abr 2024 | 318.00 | 3.00 | 0.95% | 319.00 | 323.00 | 314.50 | 0 |
| 22 Abr 2024 | 315.00 | -4.00 | -1.25% | 315.00 | 315.00 | 315.00 | 0 |
| 19 Abr 2024 | 319.00 | -1.50 | -0.47% | 323.50 | 323.50 | 316.50 | 0 |
| 18 Abr 2024 | 320.50 | -5.00 | -1.54% | 320.50 | 321.50 | 318.50 | 0 |
| 17 Abr 2024 | 325.50 | -5.50 | -1.66% | 329.00 | 329.00 | 325.50 | 0 |
| 16 Abr 2024 | 331.00 | 2.50 | 0.76% | 330.50 | 334.00 | 330.50 | 0 |
| 15 Abr 2024 | 328.50 | -7.50 | -2.23% | 329.00 | 329.00 | 328.50 | 0 |
| 12 Abr 2024 | 336.00 | 7.50 | 2.28% | 330.50 | 336.00 | 330.50 | 0 |
| 11 Abr 2024 | 328.50 | 3.00 | 0.92% | 330.50 | 333.50 | 328.00 | 0 |
| 10 Abr 2024 | 325.50 | -6.00 | -1.81% | 328.50 | 332.00 | 325.50 | 0 |
| 09 Abr 2024 | 331.50 | 3.50 | 1.07% | 331.00 | 331.50 | 331.00 | 0 |
| 08 Abr 2024 | 328.00 | -5.00 | -1.50% | 328.00 | 332.50 | 328.00 | 0 |
| 05 Abr 2024 | 333.00 | 6.00 | 1.83% | 333.00 | 333.00 | 333.00 | 0 |
| 04 Abr 2024 | 327.00 | -2.00 | -0.61% | 328.00 | 331.00 | 324.50 | 0 |
| 03 Abr 2024 | 329.00 | 5.50 | 1.70% | 326.50 | 333.50 | 326.00 | 0 |
| 02 Abr 2024 | 323.50 | 5.50 | 1.73% | 319.00 | 323.50 | 319.00 | 0 |
