Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.60 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plant Health | PHC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.80 | 3.60 | 3.60 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 3.382 - 11.25 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 3.60p | GBX |
Noticias sobre Plant Health PHC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 10:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 02/1/2024 | 01:00 | UK Regulatory | Plant Health Care PLC Brazil approves TEIKKO(TM) |
| 20/12/2023 | 01:00 | UK Regulatory | Plant Health Care PLC Board Changes and Grant of Options |
| 19/12/2023 | 09:34 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 30/11/2023 | 07:45 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 28/11/2023 | 09:16 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 27/11/2023 | 10:03 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 27/11/2023 | 07:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 24/11/2023 | 10:19 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 24/11/2023 | 04:57 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 23/11/2023 | 08:31 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 22/11/2023 | 01:00 | UK Regulatory | Plant Health Care PLC Trading Update |
Histórico de Datos PHC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.60 | 3.85 | 41,552 | -0.30 | -7.69% |
| 1 Month | 3.90 | 4.00 | 3.60 | 3.88 | 46,832 | -0.30 | -7.69% |
| 3 Months | 3.90 | 4.75 | 3.3904 | 3.70 | 99,163 | -0.30 | -7.69% |
| 6 Months | 6.75 | 6.75 | 3.382 | 3.94 | 176,821 | -3.15 | -46.67% |
| 1 Year | 9.75 | 11.25 | 3.382 | 4.99 | 120,343 | -6.15 | -63.08% |
| 3 Years | 15.50 | 16.50 | 3.382 | 7.95 | 75,903 | -11.90 | -76.77% |
| 5 Years | 7.25 | 19.19 | 3.382 | 8.70 | 63,239 | -3.65 | -50.34% |
