Volume | 364,236 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.472 | Mínimo Máximo |
|||||
Minimo del Dia | 4.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plant Health | PHC.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.80 | 17.39% | 5.40 | 09:29:27 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.60 | 4.60 | 5.472 | 5.40 | 4.60 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 364,236 | - | 3.382 - 11.25 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:36:00 | 60,000 | 5.463p | GBX |
Noticias sobre Plant Health PHC.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 10:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
02/1/2024 | 01:00 | UK Regulatory | Plant Health Care PLC Brazil approves TEIKKO(TM) |
20/12/2023 | 01:00 | UK Regulatory | Plant Health Care PLC Board Changes and Grant of Options |
19/12/2023 | 09:34 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
30/11/2023 | 07:45 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
28/11/2023 | 09:16 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
27/11/2023 | 10:03 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
27/11/2023 | 07:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
24/11/2023 | 10:19 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
24/11/2023 | 04:57 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
23/11/2023 | 08:31 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
22/11/2023 | 01:00 | UK Regulatory | Plant Health Care PLC Trading Update |
Histórico de Datos PHC.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.50 | 5.472 | 4.2479 | 4.56 | 157,068 | 0.90 | 20.00% |
1 Month | 3.90 | 5.472 | 3.60 | 4.43 | 98,086 | 1.50 | 38.46% |
3 Months | 3.90 | 5.472 | 3.3904 | 3.91 | 109,723 | 1.50 | 38.46% |
6 Months | 4.05 | 5.472 | 3.382 | 3.97 | 189,135 | 1.35 | 33.33% |
1 Year | 10.75 | 11.25 | 3.382 | 4.86 | 129,215 | -5.35 | -49.77% |
3 Years | 16.50 | 16.50 | 3.382 | 7.80 | 77,597 | -11.10 | -67.27% |
5 Years | 7.50 | 19.19 | 3.382 | 8.60 | 64,164 | -2.10 | -28.00% |