Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRM.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 17 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.38 | 3.75 | 22,831 |
| 15 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.699 | 40,000 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.126 | 200,000 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.365 | 62,813 |
| 30 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.365 | 13,824 |
| 29 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 26 Abr 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.5899 | 3.50 | 22,660 |
| 25 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 24 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 23 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 22 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 19 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 18 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 17 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 16 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 15 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.50 | 0.00 |
| 12 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.3624 | 7,079 |
| 11 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.3512 | 20,000 |
| 10 Abr 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.1176 | 125,000 |
| 09 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.144 | 10,000 |
| 08 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.3864 | 191,698 |
| 05 Abr 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.00 | 3.275 | 149,618 |
| 04 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.75 | 3.096 | 100,000 |
| 03 Abr 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.0768 | 50,000 |
| 02 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1248 | 10,000 |
| 27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.096 | 30,567 |
| 26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 4,623 |
| 25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 35,000 |
| 22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 21 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 1,178 |
| 20 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.75 | 0.00 |
| 19 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.1568 | 20,000 |
| 18 Mar 2024 | 4.00 | 0.50 | 14.29% | 3.50 | 4.00 | 3.078 | 284,961 |
| 15 Mar 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 5.00 | 3.044 | 1,000 |
| 14 Mar 2024 | 4.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.00 | 0.00 |
| 13 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 5.00 | 3.7216 | 8,409 |
| 12 Mar 2024 | 4.00 | -0.65 | -13.98% | 4.65 | 5.65 | 3.5864 | 100,000 |
| 11 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 3.9224 | 10,402 |
| 08 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 3.926 | 867 |
| 07 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.65 | 0.00 |
| 06 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.65 | 0.00 |
| 05 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.65 | 0.00 |
| 04 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 3.9696 | 92,500 |
| 01 Mar 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.65 | 4.3504 | 5,000 |
| 29 Feb 2024 | 4.65 | -0.35 | -7.00% | 5.00 | 5.75 | 4.65 | 0.00 |
| 28 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.65 | 4.27 | 150,000 |
| 27 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.90 | 0.00 |
| 26 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.27 | 10,000 |
| 23 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.90 | 0.00 |
| 22 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.75 | 4.27 | 4,099 |
| 21 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.65 | 4.27 | 368 |
