Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PUS3.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 797.50 | 7.00 | 0.89% | 801.50 | 824.50 | 797.50 | 0 |
| 09 May 2024 | 790.50 | -2.00 | -0.25% | 790.50 | 819.50 | 790.50 | 0 |
| 08 May 2024 | 792.50 | -34.00 | -4.11% | 792.50 | 818.50 | 792.50 | 0 |
| 07 May 2024 | 826.50 | 24.00 | 2.99% | 826.50 | 826.50 | 802.50 | 0 |
| 03 May 2024 | 802.50 | 3.50 | 0.44% | 802.50 | 825.50 | 802.50 | 0 |
| 02 May 2024 | 799.00 | 11.00 | 1.40% | 798.50 | 823.50 | 793.50 | 0 |
| 01 May 2024 | 788.00 | -39.50 | -4.77% | 787.50 | 818.50 | 787.50 | 0 |
| 30 Abr 2024 | 827.50 | 29.00 | 3.63% | 800.50 | 827.50 | 798.50 | 0 |
| 29 Abr 2024 | 798.50 | 13.00 | 1.65% | 798.50 | 818.50 | 798.50 | 0 |
| 26 Abr 2024 | 785.50 | -8.50 | -1.07% | 795.50 | 822.50 | 785.50 | 0 |
| 25 Abr 2024 | 794.00 | 11.00 | 1.40% | 794.50 | 821.50 | 792.50 | 0 |
| 24 Abr 2024 | 783.00 | 0.50 | 0.06% | 783.50 | 816.50 | 780.50 | 0 |
| 23 Abr 2024 | 782.50 | 20.00 | 2.62% | 764.50 | 810.50 | 764.00 | 0 |
| 22 Abr 2024 | 762.50 | -18.50 | -2.37% | 771.50 | 812.50 | 762.50 | 0 |
| 19 Abr 2024 | 781.00 | -40.50 | -4.93% | 780.50 | 781.00 | 777.50 | 0 |
| 18 Abr 2024 | 821.50 | 33.50 | 4.25% | 789.00 | 821.50 | 789.00 | 0 |
| 17 Abr 2024 | 788.00 | 7.00 | 0.90% | 789.00 | 819.00 | 784.00 | 0 |
| 16 Abr 2024 | 781.00 | -7.00 | -0.89% | 780.00 | 814.00 | 780.00 | 0 |
| 15 Abr 2024 | 788.00 | 4.00 | 0.51% | 788.00 | 788.50 | 786.00 | 0 |
| 12 Abr 2024 | 784.00 | -16.50 | -2.06% | 797.00 | 797.00 | 784.00 | 0 |
| 11 Abr 2024 | 800.50 | -3.00 | -0.37% | 800.50 | 803.00 | 796.50 | 0 |
| 10 Abr 2024 | 803.50 | -23.00 | -2.78% | 829.50 | 830.50 | 803.50 | 0 |
| 09 Abr 2024 | 826.50 | 3.00 | 0.36% | 823.50 | 826.50 | 823.50 | 0 |
| 08 Abr 2024 | 823.50 | 6.00 | 0.73% | 819.50 | 823.50 | 819.50 | 0 |
| 05 Abr 2024 | 817.50 | -6.00 | -0.73% | 817.50 | 819.50 | 817.50 | 0 |
| 04 Abr 2024 | 823.50 | 15.00 | 1.86% | 823.50 | 825.50 | 823.50 | 0 |
| 03 Abr 2024 | 808.50 | 1.00 | 0.12% | 808.50 | 819.50 | 808.50 | 0 |
| 02 Abr 2024 | 807.50 | -8.50 | -1.04% | 804.50 | 807.50 | 804.50 | 0 |
| 28 Mar 2024 | 816.00 | -1.50 | -0.18% | 816.50 | 820.50 | 815.50 | 0 |
| 27 Mar 2024 | 817.50 | -5.00 | -0.61% | 818.50 | 819.00 | 817.50 | 0 |
| 26 Mar 2024 | 822.50 | 2.00 | 0.24% | 822.50 | 823.50 | 822.50 | 0 |
| 25 Mar 2024 | 820.50 | 8.00 | 0.98% | 813.50 | 820.50 | 813.00 | 0 |
| 22 Mar 2024 | 812.50 | -14.00 | -1.69% | 813.50 | 815.00 | 812.50 | 0 |
| 21 Mar 2024 | 826.50 | -8.50 | -1.02% | 848.50 | 849.00 | 826.50 | 0 |
| 20 Mar 2024 | 835.00 | -1.50 | -0.18% | 835.50 | 835.50 | 834.50 | 0 |
| 19 Mar 2024 | 836.50 | 0.00 | 0.00% | 831.50 | 836.50 | 831.50 | 0 |
| 18 Mar 2024 | 836.50 | -3.00 | -0.36% | 840.50 | 840.50 | 836.50 | 0 |
| 15 Mar 2024 | 839.50 | -3.00 | -0.36% | 838.50 | 839.50 | 838.50 | 0 |
| 14 Mar 2024 | 842.50 | -7.00 | -0.82% | 853.50 | 853.50 | 842.50 | 0 |
| 13 Mar 2024 | 849.50 | 2.00 | 0.24% | 849.50 | 851.50 | 849.50 | 0 |
| 12 Mar 2024 | 847.50 | -6.00 | -0.70% | 849.50 | 852.50 | 847.50 | 0 |
| 11 Mar 2024 | 853.50 | 1.00 | 0.12% | 860.50 | 860.50 | 853.50 | 0 |
| 08 Mar 2024 | 852.50 | 13.50 | 1.61% | 852.00 | 863.00 | 851.00 | 0 |
| 07 Mar 2024 | 839.00 | -2.00 | -0.24% | 839.00 | 851.00 | 838.50 | 0 |
| 06 Mar 2024 | 841.00 | 5.00 | 0.60% | 834.00 | 841.00 | 834.00 | 0 |
| 05 Mar 2024 | 836.00 | 5.00 | 0.60% | 827.00 | 836.00 | 827.00 | 0 |
| 04 Mar 2024 | 831.00 | 13.00 | 1.59% | 828.00 | 831.00 | 827.50 | 0 |
| 01 Mar 2024 | 818.00 | -1.00 | -0.12% | 819.00 | 819.00 | 818.00 | 0 |
| 29 Feb 2024 | 819.00 | -4.00 | -0.49% | 823.00 | 824.00 | 819.00 | 0 |
| 28 Feb 2024 | 823.00 | -7.00 | -0.84% | 824.00 | 824.00 | 823.00 | 0 |
| 27 Feb 2024 | 830.00 | 3.00 | 0.36% | 830.00 | 830.00 | 830.00 | 0 |
| 26 Feb 2024 | 827.00 | 0.00 | 0.00% | 827.00 | 828.00 | 827.00 | 0 |
| 23 Feb 2024 | 827.00 | 0.50 | 0.06% | 826.00 | 827.00 | 825.50 | 0 |
| 22 Feb 2024 | 826.50 | 9.50 | 1.16% | 826.00 | 827.00 | 820.00 | 0 |
| 21 Feb 2024 | 817.00 | 6.50 | 0.80% | 804.00 | 817.50 | 804.00 | 0 |
| 20 Feb 2024 | 810.50 | 0.50 | 0.06% | 810.00 | 821.00 | 810.00 | 0 |
| 19 Feb 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 0 |
| 16 Feb 2024 | 810.00 | 9.00 | 1.12% | 810.00 | 811.00 | 810.00 | 0 |
| 15 Feb 2024 | 801.00 | -2.00 | -0.25% | 801.00 | 807.00 | 801.00 | 0 |
| 14 Feb 2024 | 803.00 | -19.50 | -2.37% | 805.00 | 807.00 | 803.00 | 0 |
| 13 Feb 2024 | 822.50 | 5.50 | 0.67% | 822.00 | 822.50 | 811.00 | 0 |
