ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (PUS3.GB)

752.00
6.00
(0.80%)
Cerrado 11 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
735.50
Postura de Compra
653.00
Postura de Venta
818.00
Volume Operado de la Acción
-
751.50 Rango del Día 754.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
746.00
Precio de Apertura
751.50
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PUS3.GB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
DjScottyT DjScottyT 3 minutos hace
What reasons other than believing the same people who have lied to you for the last 4+ years? Why are you so confident in a company that hasn’t accomplished anything besides bringing a lawsuit against the very same people they lied to? What, of the numerous pr’s this company released in 2020 and 202
TSOI
cptbac cptbac 3 minutos hace
Remember,

the tumors can be flown in and the overall treatment capacity of the on hand freezers. Not getting into what country is treating who or origin. Sales will come in. Timeline is TBD and contingent upon acceptance, word of mouth, and partnerships assisting with the aforement
NWBO
weedtrader420 weedtrader420 4 minutos hace
BITCOIN $250,000 TARGET Black Rock tried to have our president assassinated, he even bet on it
BTCUSD
Gobsmacked01 Gobsmacked01 4 minutos hace
Curious from that tweet which convention(s) they will be presenting Radiogel at, no?

-Go $RDGL
RDGL
Stinger2014 Stinger2014 4 minutos hace
Still no reply from eureka@. I guess they don’t play communications games. Lol
CGAC
hap0206 hap0206 5 minutos hace
NATO and the UN ought to do it -- I believe their charters require that kind of defensive measures against agressors
tdbowieknife tdbowieknife 5 minutos hace
Well.... Recon?

..


.
RECAF
Acme Investments Acme Investments 6 minutos hace
There's no such thing as easy money in the OTC!!
HMBL
cjstocksup cjstocksup 6 minutos hace
And there it is

Zuck confirms the Biden regime pressured Facebook to censor *true* posts about the Covid vaccine side effects

People DIED from these side effects and millions more were injured

Everyone needs to be held accountable
https://x.com/DC_
Cowpie88 Cowpie88 6 minutos hace
So you agree with some that this one's done and not coming back?!
StayHumble StayHumble 6 minutos hace
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹 wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
jimmy051357 jimmy051357 6 minutos hace
Finished consolidated the Books $SANP, handing it off to our accountant, end of month its goes to our Auditors, and our goal is to file on #EDGAR our audited 10-K first week of March 2025. $GROO everyday we are working and building a company to #SaveLives

https://x.com/groovyclick/st
GROO SANP
cjstocksup cjstocksup 7 minutos hace
If this backstabbing traitor is mad then you know Trump’s team did a good thing firing Deep State saboteurs👇🏼
https://x.com/DC_Draino/status/1877819629092905392
XMaster2023 XMaster2023 8 minutos hace
Total BS LC. DCVax-L has been submitted for over 1 year. To assume it will take another year is absurd. Most longs anticipate approval within days. Now that MHRA has cleared their backlog, it will not be long.
NWBO
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Two Ronnie's and a Rod used to be great thing during that great era!
weedtrader420 weedtrader420 8 minutos hace
WAR PIGS
BTCUSD
Viking61 Viking61 8 minutos hace
Funny my son in-law back in October told me that he was going to buy more Fannie and asked me what I thought the price would be at the end of January? I told him that if Trump got in that I could see it at $8 by then. He bought and now I look brilliant! Lucky is always better then smart😂
FNMA
Catmandoo Catmandoo 9 minutos hace
We have some very good DD here by some very informed investors that know how big this is gonna be, yes indeed Hmbl is setting the stage for major developments about to unfold..this one headed for big game changer..gonna be fun ride..
HMBL
cjstocksup cjstocksup 9 minutos hace
Gov DeSantis signed a death warrant for James Ford to be executed in a month

Some Dems are upset, but here’s what that monster did:

“James Ford and Greg Malnory were co-workers at the South Florida Sod Farm in rural Charlotte County. Ford made plans to go fishing on th
theorysuit theorysuit 9 minutos hace
- **Year 1:**
- £139.375 million × 1.23 = **$171.44 million**

- **Year 2:**
- £268 million × 1.23 = **$329.64 million**

- **Total Over Two Years:**
-
NWBO
hap0206 hap0206 9 minutos hace
I think about 50% of the voters give him credit for fast-tracking the vaccine and trying to prevent an economic collapse from a pandemic panic --
StayHumble StayHumble 11 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC
sortagreen sortagreen 12 minutos hace
The president's going to declare war? Not Congress? Do tell.
weedtrader420 weedtrader420 12 minutos hace
Without bitcoin, everything is worthless. bitcoin will go up at least 150% this year. i’m looking for more like 250%.
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock